PREVIEW / futures_1min / 2014-12-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-30.parquet
  size:    538 KB
  rows:    48,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-30 00:00:00	ES	Futures	2197.84	2197.84	2197.84	2197.84	4.0
2014-12-30 00:01:00	ES	Futures	2197.84	2197.84	2197.84	2197.84	8.0
2014-12-30 00:02:00	ES	Futures	2197.84	2197.84	2197.84	2197.84	58.0
2014-12-30 00:03:00	ES	Futures	2198.11	2198.11	2197.84	2197.84	15.0
2014-12-30 00:04:00	ES	Futures	2197.58	2197.84	2197.58	2197.84	16.0
2014-12-30 00:05:00	ES	Futures	2197.84	2197.84	2197.58	2197.58	4.0
2014-12-30 00:06:00	ES	Futures	2197.84	2197.84	2197.84	2197.84	11.0
2014-12-30 00:07:00	ES	Futures	2197.84	2197.84	2197.84	2197.84	3.0
2014-12-30 00:08:00	ES	Futures	2198.11	2198.11	2197.84	2197.84	24.0
2014-12-30 00:09:00	ES	Futures	2198.11	2198.11	2197.58	2197.84	41.0
2014-12-30 00:10:00	ES	Futures	2197.58	2197.84	2197.58	2197.84	135.0
2014-12-30 00:11:00	ES	Futures	2197.84	2198.11	2197.58	2197.84	53.0
2014-12-30 00:12:00	ES	Futures	2197.58	2197.84	2197.58	2197.58	13.0
2014-12-30 00:13:00	ES	Futures	2197.58	2197.84	2197.58	2197.58	17.0
2014-12-30 00:14:00	ES	Futures	2197.58	2197.58	2197.58	2197.58	6.0
2014-12-30 00:15:00	ES	Futures	2197.58	2197.84	2197.58	2197.58	16.0
2014-12-30 00:16:00	ES	Futures	2197.58	2197.84	2197.58	2197.84	11.0
2014-12-30 00:17:00	ES	Futures	2197.84	2197.84	2197.58	2197.58	75.0
2014-12-30 00:18:00	ES	Futures	2197.58	2197.58	2197.58	2197.58	12.0
2014-12-30 00:19:00	ES	Futures	2197.58	2197.58	2197.58	2197.58	16.0
2014-12-30 00:20:00	ES	Futures	2197.58	2197.58	2197.05	2197.32	233.0
2014-12-30 00:21:00	ES	Futures	2197.32	2197.32	2197.32	2197.32	19.0
2014-12-30 00:22:00	ES	Futures	2197.32	2197.32	2197.05	2197.05	38.0
2014-12-30 00:23:00	ES	Futures	2197.32	2197.32	2197.32	2197.32	31.0
2014-12-30 00:24:00	ES	Futures	2197.32	2197.32	2197.05	2197.05	15.0
2014-12-30 00:25:00	ES	Futures	2197.32	2197.32	2197.05	2197.05	20.0
2014-12-30 00:26:00	ES	Futures	2197.05	2197.32	2196.79	2196.79	75.0
2014-12-30 00:27:00	ES	Futures	2197.05	2197.05	2196.53	2196.79	151.0
2014-12-30 00:28:00	ES	Futures	2197.05	2197.05	2196.53	2196.53	58.0
2014-12-30 00:29:00	ES	Futures	2196.53	2196.79	2196.27	2196.27	203.0
2014-12-30 00:30:00	ES	Futures	2196.53	2196.53	2196.27	2196.53	22.0
2014-12-30 00:31:00	ES	Futures	2196.27	2196.53	2196.27	2196.53	51.0
2014-12-30 00:32:00	ES	Futures	2196.53	2196.79	2196.53	2196.79	19.0
2014-12-30 00:33:00	ES	Futures	2196.53	2196.79	2196.53	2196.53	27.0
2014-12-30 00:34:00	ES	Futures	2196.79	2196.79	2196.53	2196.79	13.0
2014-12-30 00:35:00	ES	Futures	2196.79	2196.79	2196.79	2196.79	6.0
2014-12-30 00:36:00	ES	Futures	2196.79	2196.79	2196.53	2196.53	25.0
2014-12-30 00:37:00	ES	Futures	2196.79	2197.05	2196.79	2197.05	39.0
2014-12-30 00:38:00	ES	Futures	2196.79	2196.79	2196.53	2196.53	53.0
2014-12-30 00:39:00	ES	Futures	2196.79	2197.05	2196.79	2196.79	24.0
2014-12-30 00:40:00	ES	Futures	2196.79	2197.05	2196.79	2197.05	32.0
2014-12-30 00:41:00	ES	Futures	2197.05	2197.05	2196.79	2196.79	21.0
2014-12-30 00:42:00	ES	Futures	2196.79	2197.05	2196.79	2196.79	55.0
2014-12-30 00:43:00	ES	Futures	2196.79	2196.79	2196.79	2196.79	28.0
2014-12-30 00:44:00	ES	Futures	2197.05	2197.05	2197.05	2197.05	13.0
2014-12-30 00:45:00	ES	Futures	2196.79	2197.05	2196.79	2197.05	17.0
2014-12-30 00:46:00	ES	Futures	2197.05	2197.32	2197.05	2197.32	35.0
2014-12-30 00:47:00	ES	Futures	2197.32	2197.32	2197.05	2197.05	193.0
2014-12-30 00:48:00	ES	Futures	2197.05	2197.32	2197.05	2197.05	7.0
2014-12-30 00:49:00	ES	Futures	2197.05	2197.32	2197.05	2197.32	43.0

> showing 50 of 48,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time