PREVIEW / futures_1min / 2015-01-01

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-01.parquet
  size:    85 KB
  rows:    6,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-01 18:00:00	ES	Futures	2163.11	2166.0	2163.11	2165.48	1380.0
2015-01-01 18:01:00	ES	Futures	2165.74	2165.74	2164.69	2165.48	377.0
2015-01-01 18:02:00	ES	Futures	2165.48	2165.74	2164.95	2165.48	328.0
2015-01-01 18:03:00	ES	Futures	2165.21	2165.48	2164.42	2165.21	433.0
2015-01-01 18:04:00	ES	Futures	2165.21	2165.48	2164.95	2165.21	108.0
2015-01-01 18:05:00	ES	Futures	2164.95	2165.21	2164.95	2165.21	32.0
2015-01-01 18:06:00	ES	Futures	2165.21	2165.48	2164.95	2165.21	176.0
2015-01-01 18:07:00	ES	Futures	2165.48	2165.74	2165.48	2165.74	99.0
2015-01-01 18:08:00	ES	Futures	2165.74	2165.74	2165.48	2165.74	87.0
2015-01-01 18:09:00	ES	Futures	2165.74	2165.74	2165.48	2165.74	106.0
2015-01-01 18:10:00	ES	Futures	2165.74	2165.74	2165.21	2165.21	235.0
2015-01-01 18:11:00	ES	Futures	2165.21	2165.21	2164.95	2164.95	41.0
2015-01-01 18:12:00	ES	Futures	2165.21	2165.48	2165.21	2165.48	92.0
2015-01-01 18:13:00	ES	Futures	2165.48	2165.74	2165.21	2165.74	267.0
2015-01-01 18:14:00	ES	Futures	2165.74	2166.27	2165.48	2166.27	295.0
2015-01-01 18:15:00	ES	Futures	2166.27	2166.53	2166.0	2166.27	241.0
2015-01-01 18:16:00	ES	Futures	2166.53	2167.06	2166.27	2166.79	541.0
2015-01-01 18:17:00	ES	Futures	2166.79	2167.06	2166.79	2167.06	97.0
2015-01-01 18:18:00	ES	Futures	2167.06	2167.06	2166.53	2167.06	120.0
2015-01-01 18:19:00	ES	Futures	2167.06	2167.32	2166.79	2167.32	122.0
2015-01-01 18:20:00	ES	Futures	2167.06	2167.32	2167.06	2167.32	43.0
2015-01-01 18:21:00	ES	Futures	2167.32	2167.32	2167.06	2167.32	217.0
2015-01-01 18:22:00	ES	Futures	2167.32	2167.32	2167.06	2167.32	200.0
2015-01-01 18:23:00	ES	Futures	2167.32	2167.32	2167.06	2167.06	67.0
2015-01-01 18:24:00	ES	Futures	2167.06	2167.32	2167.06	2167.06	111.0
2015-01-01 18:25:00	ES	Futures	2167.06	2167.32	2167.06	2167.06	30.0
2015-01-01 18:26:00	ES	Futures	2167.32	2167.32	2167.06	2167.32	10.0
2015-01-01 18:27:00	ES	Futures	2167.06	2167.06	2166.79	2167.06	145.0
2015-01-01 18:28:00	ES	Futures	2167.06	2167.06	2166.53	2166.53	46.0
2015-01-01 18:29:00	ES	Futures	2166.53	2167.32	2166.27	2167.06	658.0
2015-01-01 18:30:00	ES	Futures	2167.32	2167.32	2166.79	2167.06	119.0
2015-01-01 18:31:00	ES	Futures	2166.79	2167.06	2166.79	2166.79	15.0
2015-01-01 18:32:00	ES	Futures	2167.06	2167.06	2167.06	2167.06	7.0
2015-01-01 18:33:00	ES	Futures	2167.06	2167.06	2166.79	2167.06	20.0
2015-01-01 18:34:00	ES	Futures	2167.06	2167.06	2166.79	2167.06	23.0
2015-01-01 18:35:00	ES	Futures	2167.06	2167.32	2167.06	2167.06	109.0
2015-01-01 18:36:00	ES	Futures	2167.06	2167.32	2166.53	2166.79	209.0
2015-01-01 18:37:00	ES	Futures	2166.79	2166.79	2166.53	2166.53	79.0
2015-01-01 18:38:00	ES	Futures	2166.27	2166.53	2166.27	2166.53	103.0
2015-01-01 18:39:00	ES	Futures	2166.53	2166.53	2166.27	2166.27	28.0
2015-01-01 18:40:00	ES	Futures	2166.53	2166.53	2166.0	2166.27	90.0
2015-01-01 18:41:00	ES	Futures	2166.0	2166.53	2166.0	2166.27	111.0
2015-01-01 18:42:00	ES	Futures	2166.27	2166.27	2166.0	2166.27	32.0
2015-01-01 18:43:00	ES	Futures	2166.27	2166.53	2166.27	2166.53	91.0
2015-01-01 18:44:00	ES	Futures	2166.53	2166.79	2166.53	2166.79	28.0
2015-01-01 18:45:00	ES	Futures	2166.79	2166.79	2166.53	2166.79	47.0
2015-01-01 18:46:00	ES	Futures	2166.79	2167.06	2166.79	2167.06	63.0
2015-01-01 18:47:00	ES	Futures	2167.06	2167.06	2167.06	2167.06	41.0
2015-01-01 18:48:00	ES	Futures	2167.06	2167.32	2167.06	2167.32	40.0
2015-01-01 18:49:00	ES	Futures	2167.32	2167.32	2167.06	2167.06	27.0

> showing 50 of 6,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time