PREVIEW / futures_1min / 2015-01-04
file: by_date/futures_1min/2015/2015-01-04.parquet size: 116 KB rows: 9,233
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-04 18:00:00 | ES | Futures | 2153.37 | 2153.9 | 2151.0 | 2151.0 | 2140.0 |
| 2015-01-04 18:01:00 | ES | Futures | 2151.0 | 2151.79 | 2149.42 | 2150.48 | 964.0 |
| 2015-01-04 18:02:00 | ES | Futures | 2150.48 | 2150.74 | 2149.95 | 2150.74 | 439.0 |
| 2015-01-04 18:03:00 | ES | Futures | 2150.48 | 2151.0 | 2150.48 | 2150.74 | 264.0 |
| 2015-01-04 18:04:00 | ES | Futures | 2150.74 | 2151.53 | 2150.74 | 2151.27 | 230.0 |
| 2015-01-04 18:05:00 | ES | Futures | 2151.53 | 2151.53 | 2150.74 | 2150.74 | 510.0 |
| 2015-01-04 18:06:00 | ES | Futures | 2151.0 | 2151.0 | 2150.74 | 2151.0 | 191.0 |
| 2015-01-04 18:07:00 | ES | Futures | 2151.0 | 2151.0 | 2150.21 | 2150.48 | 503.0 |
| 2015-01-04 18:08:00 | ES | Futures | 2150.48 | 2150.48 | 2149.69 | 2149.69 | 557.0 |
| 2015-01-04 18:09:00 | ES | Futures | 2149.69 | 2149.69 | 2148.9 | 2149.42 | 432.0 |
| 2015-01-04 18:10:00 | ES | Futures | 2149.42 | 2149.95 | 2149.42 | 2149.69 | 225.0 |
| 2015-01-04 18:11:00 | ES | Futures | 2149.95 | 2149.95 | 2149.69 | 2149.95 | 71.0 |
| 2015-01-04 18:12:00 | ES | Futures | 2149.69 | 2149.69 | 2148.9 | 2148.9 | 351.0 |
| 2015-01-04 18:13:00 | ES | Futures | 2149.16 | 2149.16 | 2147.85 | 2148.11 | 910.0 |
| 2015-01-04 18:14:00 | ES | Futures | 2148.11 | 2148.37 | 2147.58 | 2147.58 | 644.0 |
| 2015-01-04 18:15:00 | ES | Futures | 2147.85 | 2147.85 | 2146.79 | 2147.06 | 456.0 |
| 2015-01-04 18:16:00 | ES | Futures | 2147.06 | 2148.11 | 2147.06 | 2147.85 | 410.0 |
| 2015-01-04 18:17:00 | ES | Futures | 2147.58 | 2147.85 | 2147.58 | 2147.58 | 87.0 |
| 2015-01-04 18:18:00 | ES | Futures | 2147.58 | 2148.11 | 2147.32 | 2148.11 | 181.0 |
| 2015-01-04 18:19:00 | ES | Futures | 2147.85 | 2148.37 | 2147.85 | 2148.11 | 116.0 |
| 2015-01-04 18:20:00 | ES | Futures | 2147.85 | 2148.63 | 2147.85 | 2148.63 | 158.0 |
| 2015-01-04 18:21:00 | ES | Futures | 2148.63 | 2148.63 | 2147.06 | 2147.06 | 606.0 |
| 2015-01-04 18:22:00 | ES | Futures | 2147.06 | 2147.32 | 2146.53 | 2147.06 | 652.0 |
| 2015-01-04 18:23:00 | ES | Futures | 2146.79 | 2147.32 | 2146.79 | 2147.06 | 117.0 |
| 2015-01-04 18:24:00 | ES | Futures | 2147.06 | 2147.32 | 2146.53 | 2146.79 | 197.0 |
| 2015-01-04 18:25:00 | ES | Futures | 2147.06 | 2147.32 | 2146.53 | 2146.53 | 302.0 |
| 2015-01-04 18:26:00 | ES | Futures | 2146.79 | 2146.79 | 2146.53 | 2146.79 | 37.0 |
| 2015-01-04 18:27:00 | ES | Futures | 2146.79 | 2147.32 | 2146.79 | 2147.06 | 91.0 |
| 2015-01-04 18:28:00 | ES | Futures | 2147.06 | 2147.85 | 2147.06 | 2147.85 | 177.0 |
| 2015-01-04 18:29:00 | ES | Futures | 2147.58 | 2148.11 | 2147.58 | 2147.85 | 179.0 |
| 2015-01-04 18:30:00 | ES | Futures | 2147.85 | 2148.11 | 2147.58 | 2147.58 | 245.0 |
| 2015-01-04 18:31:00 | ES | Futures | 2147.32 | 2147.58 | 2147.32 | 2147.32 | 199.0 |
| 2015-01-04 18:32:00 | ES | Futures | 2147.58 | 2147.85 | 2147.58 | 2147.58 | 76.0 |
| 2015-01-04 18:33:00 | ES | Futures | 2147.85 | 2148.11 | 2147.85 | 2147.85 | 61.0 |
| 2015-01-04 18:34:00 | ES | Futures | 2148.11 | 2148.11 | 2147.85 | 2148.11 | 73.0 |
| 2015-01-04 18:35:00 | ES | Futures | 2148.11 | 2148.11 | 2147.85 | 2147.85 | 63.0 |
| 2015-01-04 18:36:00 | ES | Futures | 2148.11 | 2148.37 | 2147.85 | 2148.11 | 56.0 |
| 2015-01-04 18:37:00 | ES | Futures | 2148.11 | 2148.9 | 2148.11 | 2148.9 | 141.0 |
| 2015-01-04 18:38:00 | ES | Futures | 2148.63 | 2149.42 | 2148.63 | 2149.42 | 222.0 |
| 2015-01-04 18:39:00 | ES | Futures | 2149.16 | 2149.42 | 2149.16 | 2149.16 | 270.0 |
| 2015-01-04 18:40:00 | ES | Futures | 2149.16 | 2149.42 | 2148.9 | 2149.42 | 98.0 |
| 2015-01-04 18:41:00 | ES | Futures | 2149.42 | 2149.42 | 2149.16 | 2149.42 | 22.0 |
| 2015-01-04 18:42:00 | ES | Futures | 2149.16 | 2149.42 | 2149.16 | 2149.42 | 38.0 |
| 2015-01-04 18:43:00 | ES | Futures | 2149.16 | 2149.95 | 2149.16 | 2149.42 | 270.0 |
| 2015-01-04 18:44:00 | ES | Futures | 2149.16 | 2149.42 | 2148.11 | 2148.11 | 409.0 |
| 2015-01-04 18:45:00 | ES | Futures | 2148.11 | 2148.37 | 2147.85 | 2148.11 | 470.0 |
| 2015-01-04 18:46:00 | ES | Futures | 2148.37 | 2148.9 | 2148.11 | 2148.63 | 196.0 |
| 2015-01-04 18:47:00 | ES | Futures | 2148.9 | 2149.16 | 2148.63 | 2148.9 | 44.0 |
| 2015-01-04 18:48:00 | ES | Futures | 2149.16 | 2149.42 | 2148.9 | 2149.16 | 51.0 |
| 2015-01-04 18:49:00 | ES | Futures | 2149.16 | 2149.16 | 2148.9 | 2148.9 | 81.0 |
> showing 50 of 9,233 rows — these rows as CSV