PREVIEW / futures_1min / 2015-01-05
file: by_date/futures_1min/2015/2015-01-05.parquet size: 675 KB rows: 57,045
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-05 00:00:00 | ES | Futures | 2155.21 | 2155.48 | 2155.21 | 2155.21 | 43.0 |
| 2015-01-05 00:01:00 | ES | Futures | 2155.21 | 2155.48 | 2154.95 | 2154.95 | 22.0 |
| 2015-01-05 00:02:00 | ES | Futures | 2154.95 | 2155.21 | 2154.95 | 2155.21 | 5.0 |
| 2015-01-05 00:03:00 | ES | Futures | 2155.21 | 2155.21 | 2154.95 | 2155.21 | 58.0 |
| 2015-01-05 00:04:00 | ES | Futures | 2155.21 | 2155.21 | 2155.21 | 2155.21 | 22.0 |
| 2015-01-05 00:05:00 | ES | Futures | 2155.21 | 2155.21 | 2154.69 | 2154.69 | 57.0 |
| 2015-01-05 00:06:00 | ES | Futures | 2154.69 | 2154.69 | 2154.42 | 2154.42 | 22.0 |
| 2015-01-05 00:07:00 | ES | Futures | 2154.69 | 2154.95 | 2154.69 | 2154.69 | 68.0 |
| 2015-01-05 00:08:00 | ES | Futures | 2154.69 | 2154.69 | 2154.42 | 2154.69 | 10.0 |
| 2015-01-05 00:09:00 | ES | Futures | 2154.69 | 2155.21 | 2154.69 | 2155.21 | 69.0 |
| 2015-01-05 00:10:00 | ES | Futures | 2155.21 | 2155.48 | 2154.95 | 2155.21 | 113.0 |
| 2015-01-05 00:11:00 | ES | Futures | 2154.95 | 2155.48 | 2154.95 | 2155.21 | 47.0 |
| 2015-01-05 00:12:00 | ES | Futures | 2155.21 | 2155.48 | 2155.21 | 2155.21 | 22.0 |
| 2015-01-05 00:13:00 | ES | Futures | 2155.21 | 2155.21 | 2154.95 | 2154.95 | 2.0 |
| 2015-01-05 00:14:00 | ES | Futures | 2155.21 | 2155.48 | 2155.21 | 2155.21 | 51.0 |
| 2015-01-05 00:15:00 | ES | Futures | 2155.21 | 2155.21 | 2154.69 | 2154.69 | 40.0 |
| 2015-01-05 00:16:00 | ES | Futures | 2154.69 | 2155.21 | 2154.69 | 2154.95 | 133.0 |
| 2015-01-05 00:17:00 | ES | Futures | 2154.95 | 2154.95 | 2154.16 | 2154.16 | 199.0 |
| 2015-01-05 00:18:00 | ES | Futures | 2154.16 | 2154.42 | 2154.16 | 2154.42 | 36.0 |
| 2015-01-05 00:19:00 | ES | Futures | 2154.42 | 2154.42 | 2153.9 | 2153.9 | 135.0 |
| 2015-01-05 00:20:00 | ES | Futures | 2154.16 | 2154.42 | 2154.16 | 2154.16 | 93.0 |
| 2015-01-05 00:21:00 | ES | Futures | 2153.9 | 2154.42 | 2153.9 | 2154.16 | 26.0 |
| 2015-01-05 00:22:00 | ES | Futures | 2154.16 | 2154.16 | 2153.9 | 2154.16 | 10.0 |
| 2015-01-05 00:23:00 | ES | Futures | 2154.16 | 2154.16 | 2154.16 | 2154.16 | 33.0 |
| 2015-01-05 00:24:00 | ES | Futures | 2154.16 | 2154.16 | 2154.16 | 2154.16 | 2.0 |
| 2015-01-05 00:25:00 | ES | Futures | 2153.9 | 2153.9 | 2153.37 | 2153.37 | 115.0 |
| 2015-01-05 00:26:00 | ES | Futures | 2153.37 | 2153.9 | 2153.37 | 2153.63 | 134.0 |
| 2015-01-05 00:27:00 | ES | Futures | 2153.63 | 2153.63 | 2153.63 | 2153.63 | 16.0 |
| 2015-01-05 00:28:00 | ES | Futures | 2153.63 | 2154.16 | 2153.63 | 2154.16 | 58.0 |
| 2015-01-05 00:29:00 | ES | Futures | 2154.16 | 2154.16 | 2154.16 | 2154.16 | 2.0 |
| 2015-01-05 00:30:00 | ES | Futures | 2153.9 | 2154.42 | 2153.9 | 2154.16 | 189.0 |
| 2015-01-05 00:31:00 | ES | Futures | 2154.16 | 2154.42 | 2154.16 | 2154.16 | 85.0 |
| 2015-01-05 00:32:00 | ES | Futures | 2154.16 | 2154.42 | 2153.9 | 2153.9 | 39.0 |
| 2015-01-05 00:33:00 | ES | Futures | 2153.9 | 2153.9 | 2153.9 | 2153.9 | 41.0 |
| 2015-01-05 00:34:00 | ES | Futures | 2153.63 | 2153.9 | 2153.63 | 2153.9 | 38.0 |
| 2015-01-05 00:35:00 | ES | Futures | 2153.9 | 2154.16 | 2153.9 | 2153.9 | 24.0 |
| 2015-01-05 00:36:00 | ES | Futures | 2153.9 | 2154.16 | 2153.9 | 2154.16 | 58.0 |
| 2015-01-05 00:37:00 | ES | Futures | 2154.16 | 2154.16 | 2153.9 | 2154.16 | 74.0 |
| 2015-01-05 00:38:00 | ES | Futures | 2153.9 | 2153.9 | 2153.63 | 2153.9 | 138.0 |
| 2015-01-05 00:39:00 | ES | Futures | 2153.9 | 2153.9 | 2153.63 | 2153.63 | 65.0 |
| 2015-01-05 00:40:00 | ES | Futures | 2153.9 | 2153.9 | 2153.11 | 2153.11 | 79.0 |
| 2015-01-05 00:41:00 | ES | Futures | 2153.11 | 2153.37 | 2153.11 | 2153.37 | 35.0 |
| 2015-01-05 00:42:00 | ES | Futures | 2153.11 | 2153.37 | 2153.11 | 2153.37 | 33.0 |
| 2015-01-05 00:43:00 | ES | Futures | 2153.63 | 2153.63 | 2153.63 | 2153.63 | 15.0 |
| 2015-01-05 00:44:00 | ES | Futures | 2153.37 | 2153.37 | 2153.11 | 2153.37 | 108.0 |
| 2015-01-05 00:45:00 | ES | Futures | 2153.37 | 2153.37 | 2152.85 | 2153.11 | 52.0 |
| 2015-01-05 00:46:00 | ES | Futures | 2153.37 | 2153.37 | 2153.11 | 2153.37 | 13.0 |
| 2015-01-05 00:47:00 | ES | Futures | 2153.11 | 2153.37 | 2152.85 | 2153.11 | 92.0 |
| 2015-01-05 00:48:00 | ES | Futures | 2153.11 | 2153.11 | 2153.11 | 2153.11 | 105.0 |
| 2015-01-05 00:49:00 | ES | Futures | 2153.11 | 2153.11 | 2152.58 | 2153.11 | 138.0 |
> showing 50 of 57,045 rows — these rows as CSV