PREVIEW / futures_1min / 2015-01-06

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-06.parquet
  size:    682 KB
  rows:    57,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-06 00:00:00	ES	Futures	2120.21	2120.48	2119.95	2120.48	53.0
2015-01-06 00:01:00	ES	Futures	2120.48	2121.0	2120.48	2120.74	33.0
2015-01-06 00:02:00	ES	Futures	2121.0	2121.0	2120.48	2120.48	34.0
2015-01-06 00:03:00	ES	Futures	2120.74	2120.74	2120.48	2120.74	45.0
2015-01-06 00:04:00	ES	Futures	2120.74	2120.74	2120.74	2120.74	1.0
2015-01-06 00:05:00	ES	Futures	2120.74	2121.0	2120.48	2120.48	52.0
2015-01-06 00:06:00	ES	Futures	2120.48	2120.74	2120.48	2120.74	35.0
2015-01-06 00:07:00	ES	Futures	2120.48	2120.74	2120.48	2120.74	40.0
2015-01-06 00:08:00	ES	Futures	2120.48	2120.48	2120.21	2120.48	30.0
2015-01-06 00:09:00	ES	Futures	2120.21	2120.48	2120.21	2120.21	36.0
2015-01-06 00:10:00	ES	Futures	2120.21	2120.48	2119.95	2120.21	42.0
2015-01-06 00:11:00	ES	Futures	2120.48	2120.48	2120.21	2120.21	13.0
2015-01-06 00:12:00	ES	Futures	2120.21	2120.48	2120.21	2120.21	10.0
2015-01-06 00:13:00	ES	Futures	2120.48	2120.48	2120.21	2120.48	3.0
2015-01-06 00:14:00	ES	Futures	2120.21	2120.21	2120.21	2120.21	8.0
2015-01-06 00:15:00	ES	Futures	2120.21	2120.21	2120.21	2120.21	4.0
2015-01-06 00:16:00	ES	Futures	2119.95	2119.95	2119.69	2119.95	40.0
2015-01-06 00:17:00	ES	Futures	2119.69	2119.95	2119.69	2119.69	101.0
2015-01-06 00:18:00	ES	Futures	2119.43	2119.69	2119.16	2119.43	137.0
2015-01-06 00:19:00	ES	Futures	2119.43	2119.43	2119.43	2119.43	19.0
2015-01-06 00:20:00	ES	Futures	2119.43	2119.69	2119.43	2119.69	8.0
2015-01-06 00:21:00	ES	Futures	2119.69	2119.69	2119.69	2119.69	1.0
2015-01-06 00:22:00	ES	Futures	2119.69	2119.69	2119.69	2119.69	2.0
2015-01-06 00:23:00	ES	Futures	2119.69	2119.69	2119.43	2119.43	28.0
2015-01-06 00:24:00	ES	Futures	2119.43	2119.69	2119.16	2119.16	379.0
2015-01-06 00:25:00	ES	Futures	2119.16	2119.43	2119.16	2119.16	39.0
2015-01-06 00:26:00	ES	Futures	2119.16	2119.43	2119.16	2119.43	13.0
2015-01-06 00:27:00	ES	Futures	2119.16	2119.16	2118.9	2119.16	51.0
2015-01-06 00:28:00	ES	Futures	2119.16	2119.43	2118.9	2119.43	111.0
2015-01-06 00:29:00	ES	Futures	2119.16	2120.21	2119.16	2119.95	302.0
2015-01-06 00:30:00	ES	Futures	2119.95	2119.95	2119.43	2119.43	62.0
2015-01-06 00:31:00	ES	Futures	2119.43	2119.95	2119.43	2119.69	181.0
2015-01-06 00:32:00	ES	Futures	2119.69	2119.95	2119.43	2119.43	33.0
2015-01-06 00:33:00	ES	Futures	2119.95	2119.95	2119.69	2119.69	4.0
2015-01-06 00:34:00	ES	Futures	2119.69	2119.69	2119.69	2119.69	34.0
2015-01-06 00:35:00	ES	Futures	2119.95	2119.95	2119.69	2119.69	38.0
2015-01-06 00:36:00	ES	Futures	2119.43	2119.95	2119.43	2119.69	367.0
2015-01-06 00:37:00	ES	Futures	2119.95	2119.95	2119.69	2119.69	10.0
2015-01-06 00:38:00	ES	Futures	2119.69	2119.95	2119.69	2119.95	32.0
2015-01-06 00:39:00	ES	Futures	2119.95	2119.95	2119.69	2119.69	39.0
2015-01-06 00:40:00	ES	Futures	2119.95	2119.95	2119.95	2119.95	8.0
2015-01-06 00:41:00	ES	Futures	2119.95	2120.21	2119.95	2119.95	31.0
2015-01-06 00:42:00	ES	Futures	2119.95	2119.95	2119.69	2119.95	34.0
2015-01-06 00:43:00	ES	Futures	2119.95	2120.48	2119.95	2120.48	129.0
2015-01-06 00:44:00	ES	Futures	2120.48	2121.27	2120.48	2121.27	152.0
2015-01-06 00:45:00	ES	Futures	2121.0	2121.0	2120.74	2121.0	59.0
2015-01-06 00:46:00	ES	Futures	2121.0	2121.0	2121.0	2121.0	17.0
2015-01-06 00:47:00	ES	Futures	2121.27	2121.27	2121.0	2121.0	8.0
2015-01-06 00:48:00	ES	Futures	2121.27	2121.27	2121.27	2121.27	63.0
2015-01-06 00:49:00	ES	Futures	2121.27	2121.27	2120.74	2120.74	110.0

> showing 50 of 57,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time