PREVIEW / futures_1min / 2015-01-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-07.parquet
  size:    661 KB
  rows:    58,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-07 00:00:00	ES	Futures	2105.48	2105.48	2105.48	2105.48	12.0
2015-01-07 00:01:00	ES	Futures	2105.74	2105.74	2105.74	2105.74	3.0
2015-01-07 00:02:00	ES	Futures	2105.74	2105.74	2105.48	2105.48	11.0
2015-01-07 00:03:00	ES	Futures	2105.74	2105.74	2105.48	2105.48	113.0
2015-01-07 00:04:00	ES	Futures	2105.74	2106.0	2105.48	2105.48	95.0
2015-01-07 00:05:00	ES	Futures	2105.74	2105.74	2105.48	2105.48	3.0
2015-01-07 00:07:00	ES	Futures	2105.74	2105.74	2105.48	2105.48	10.0
2015-01-07 00:08:00	ES	Futures	2105.48	2105.48	2105.48	2105.48	32.0
2015-01-07 00:09:00	ES	Futures	2105.21	2105.21	2105.21	2105.21	14.0
2015-01-07 00:10:00	ES	Futures	2105.21	2105.21	2105.21	2105.21	40.0
2015-01-07 00:11:00	ES	Futures	2104.95	2104.95	2104.69	2104.69	201.0
2015-01-07 00:12:00	ES	Futures	2104.69	2104.95	2104.69	2104.95	89.0
2015-01-07 00:13:00	ES	Futures	2105.21	2105.21	2104.95	2104.95	33.0
2015-01-07 00:14:00	ES	Futures	2104.95	2105.21	2104.95	2104.95	20.0
2015-01-07 00:15:00	ES	Futures	2104.95	2104.95	2104.95	2104.95	2.0
2015-01-07 00:16:00	ES	Futures	2104.95	2105.21	2104.95	2105.21	18.0
2015-01-07 00:17:00	ES	Futures	2104.95	2104.95	2104.95	2104.95	70.0
2015-01-07 00:18:00	ES	Futures	2104.95	2105.21	2104.95	2104.95	4.0
2015-01-07 00:19:00	ES	Futures	2105.21	2105.21	2105.21	2105.21	59.0
2015-01-07 00:20:00	ES	Futures	2105.21	2105.21	2105.21	2105.21	34.0
2015-01-07 00:21:00	ES	Futures	2105.48	2105.48	2105.21	2105.21	46.0
2015-01-07 00:22:00	ES	Futures	2105.21	2105.21	2105.21	2105.21	10.0
2015-01-07 00:23:00	ES	Futures	2105.21	2105.21	2105.21	2105.21	29.0
2015-01-07 00:24:00	ES	Futures	2105.21	2105.48	2105.21	2105.48	28.0
2015-01-07 00:25:00	ES	Futures	2105.21	2105.48	2105.21	2105.48	3.0
2015-01-07 00:26:00	ES	Futures	2105.48	2105.48	2105.48	2105.48	1.0
2015-01-07 00:27:00	ES	Futures	2105.48	2105.48	2105.48	2105.48	32.0
2015-01-07 00:28:00	ES	Futures	2105.48	2105.48	2105.48	2105.48	12.0
2015-01-07 00:29:00	ES	Futures	2105.21	2106.0	2105.21	2106.0	100.0
2015-01-07 00:30:00	ES	Futures	2106.0	2106.0	2105.74	2105.74	47.0
2015-01-07 00:31:00	ES	Futures	2105.74	2105.74	2105.48	2105.48	41.0
2015-01-07 00:32:00	ES	Futures	2105.21	2105.48	2105.21	2105.48	7.0
2015-01-07 00:33:00	ES	Futures	2105.21	2106.0	2105.21	2106.0	119.0
2015-01-07 00:34:00	ES	Futures	2105.74	2106.0	2105.74	2106.0	19.0
2015-01-07 00:35:00	ES	Futures	2106.0	2106.0	2105.48	2105.48	42.0
2015-01-07 00:36:00	ES	Futures	2105.74	2105.74	2104.95	2105.21	167.0
2015-01-07 00:37:00	ES	Futures	2105.48	2105.48	2105.48	2105.48	1.0
2015-01-07 00:38:00	ES	Futures	2105.48	2105.48	2104.95	2104.95	103.0
2015-01-07 00:39:00	ES	Futures	2105.21	2105.21	2104.95	2105.21	8.0
2015-01-07 00:40:00	ES	Futures	2105.21	2105.21	2104.95	2104.95	10.0
2015-01-07 00:41:00	ES	Futures	2104.95	2104.95	2104.43	2104.69	135.0
2015-01-07 00:42:00	ES	Futures	2104.43	2104.43	2103.37	2103.64	473.0
2015-01-07 00:43:00	ES	Futures	2103.9	2103.9	2103.37	2103.64	219.0
2015-01-07 00:44:00	ES	Futures	2103.64	2104.16	2103.37	2103.37	412.0
2015-01-07 00:45:00	ES	Futures	2103.37	2104.16	2103.37	2104.16	94.0
2015-01-07 00:46:00	ES	Futures	2103.9	2103.9	2103.9	2103.9	15.0
2015-01-07 00:47:00	ES	Futures	2103.64	2103.64	2103.11	2103.37	97.0
2015-01-07 00:48:00	ES	Futures	2103.37	2103.64	2103.37	2103.37	31.0
2015-01-07 00:49:00	ES	Futures	2103.64	2103.64	2103.37	2103.37	37.0
2015-01-07 00:50:00	ES	Futures	2103.37	2103.64	2103.37	2103.64	53.0

> showing 50 of 58,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time