PREVIEW / futures_1min / 2015-01-08

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-08.parquet
  size:    625 KB
  rows:    56,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-08 00:00:00	ES	Futures	2140.48	2140.74	2140.21	2140.74	70.0
2015-01-08 00:01:00	ES	Futures	2140.74	2141.27	2140.74	2141.0	55.0
2015-01-08 00:02:00	ES	Futures	2141.0	2141.27	2141.0	2141.0	34.0
2015-01-08 00:03:00	ES	Futures	2141.0	2141.0	2140.74	2141.0	76.0
2015-01-08 00:04:00	ES	Futures	2141.0	2141.27	2140.74	2140.74	122.0
2015-01-08 00:05:00	ES	Futures	2140.74	2140.74	2140.48	2140.74	42.0
2015-01-08 00:06:00	ES	Futures	2140.74	2141.0	2140.74	2140.74	20.0
2015-01-08 00:07:00	ES	Futures	2140.74	2140.74	2140.48	2140.48	48.0
2015-01-08 00:08:00	ES	Futures	2140.21	2140.21	2140.21	2140.21	11.0
2015-01-08 00:09:00	ES	Futures	2140.48	2140.48	2140.48	2140.48	5.0
2015-01-08 00:10:00	ES	Futures	2140.48	2140.48	2140.21	2140.48	14.0
2015-01-08 00:11:00	ES	Futures	2140.48	2140.48	2140.21	2140.21	86.0
2015-01-08 00:12:00	ES	Futures	2139.95	2139.95	2139.42	2139.69	204.0
2015-01-08 00:13:00	ES	Futures	2139.69	2139.69	2139.16	2139.16	176.0
2015-01-08 00:14:00	ES	Futures	2139.16	2139.16	2138.9	2139.16	60.0
2015-01-08 00:15:00	ES	Futures	2139.16	2139.16	2138.9	2138.9	17.0
2015-01-08 00:16:00	ES	Futures	2138.9	2139.69	2138.9	2139.42	60.0
2015-01-08 00:17:00	ES	Futures	2139.42	2139.42	2139.16	2139.16	2.0
2015-01-08 00:18:00	ES	Futures	2139.16	2139.69	2139.16	2139.42	258.0
2015-01-08 00:19:00	ES	Futures	2139.16	2139.42	2139.16	2139.42	7.0
2015-01-08 00:20:00	ES	Futures	2139.42	2140.21	2139.42	2139.95	196.0
2015-01-08 00:21:00	ES	Futures	2139.95	2140.21	2139.95	2139.95	79.0
2015-01-08 00:22:00	ES	Futures	2139.95	2139.95	2139.69	2139.95	32.0
2015-01-08 00:23:00	ES	Futures	2139.95	2139.95	2139.95	2139.95	22.0
2015-01-08 00:24:00	ES	Futures	2139.69	2139.69	2139.16	2139.42	100.0
2015-01-08 00:25:00	ES	Futures	2139.69	2139.69	2139.42	2139.69	49.0
2015-01-08 00:27:00	ES	Futures	2139.95	2140.21	2139.95	2139.95	71.0
2015-01-08 00:28:00	ES	Futures	2140.21	2140.21	2139.95	2139.95	86.0
2015-01-08 00:29:00	ES	Futures	2139.95	2139.95	2139.42	2139.95	110.0
2015-01-08 00:30:00	ES	Futures	2139.69	2139.95	2139.42	2139.95	41.0
2015-01-08 00:31:00	ES	Futures	2139.95	2139.95	2139.69	2139.95	17.0
2015-01-08 00:32:00	ES	Futures	2139.69	2139.95	2139.69	2139.69	3.0
2015-01-08 00:33:00	ES	Futures	2139.95	2140.48	2139.42	2140.48	250.0
2015-01-08 00:34:00	ES	Futures	2140.48	2140.74	2140.21	2140.21	86.0
2015-01-08 00:35:00	ES	Futures	2140.48	2140.48	2140.21	2140.21	14.0
2015-01-08 00:36:00	ES	Futures	2140.48	2140.48	2140.21	2140.48	5.0
2015-01-08 00:37:00	ES	Futures	2140.48	2140.48	2139.95	2139.95	44.0
2015-01-08 00:38:00	ES	Futures	2140.21	2140.74	2140.21	2140.21	68.0
2015-01-08 00:39:00	ES	Futures	2140.21	2140.48	2139.95	2139.95	86.0
2015-01-08 00:40:00	ES	Futures	2139.95	2140.21	2139.95	2140.21	61.0
2015-01-08 00:41:00	ES	Futures	2140.21	2140.21	2139.95	2139.95	7.0
2015-01-08 00:42:00	ES	Futures	2139.95	2139.95	2139.95	2139.95	15.0
2015-01-08 00:43:00	ES	Futures	2139.95	2140.21	2139.95	2140.21	17.0
2015-01-08 00:44:00	ES	Futures	2140.21	2140.48	2140.21	2140.48	64.0
2015-01-08 00:45:00	ES	Futures	2140.48	2140.48	2139.42	2139.69	241.0
2015-01-08 00:46:00	ES	Futures	2139.69	2139.69	2139.69	2139.69	51.0
2015-01-08 00:47:00	ES	Futures	2139.69	2139.69	2139.42	2139.69	84.0
2015-01-08 00:48:00	ES	Futures	2139.69	2139.69	2139.69	2139.69	52.0
2015-01-08 00:49:00	ES	Futures	2139.69	2139.95	2139.69	2139.95	42.0
2015-01-08 00:50:00	ES	Futures	2139.95	2139.95	2139.95	2139.95	1.0

> showing 50 of 56,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time