PREVIEW / futures_1min / 2015-01-09

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-09.parquet
  size:    565 KB
  rows:    48,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-09 00:00:00	ES	Futures	2159.95	2159.95	2159.95	2159.95	34.0
2015-01-09 00:01:00	ES	Futures	2159.95	2159.95	2159.42	2159.69	83.0
2015-01-09 00:02:00	ES	Futures	2159.69	2159.69	2159.42	2159.42	59.0
2015-01-09 00:03:00	ES	Futures	2159.42	2159.42	2158.9	2159.16	102.0
2015-01-09 00:04:00	ES	Futures	2159.16	2159.42	2158.9	2159.16	86.0
2015-01-09 00:05:00	ES	Futures	2159.16	2159.42	2159.16	2159.42	51.0
2015-01-09 00:06:00	ES	Futures	2159.69	2159.69	2159.42	2159.42	26.0
2015-01-09 00:07:00	ES	Futures	2159.42	2159.42	2159.16	2159.42	41.0
2015-01-09 00:08:00	ES	Futures	2159.42	2159.69	2159.42	2159.42	44.0
2015-01-09 00:09:00	ES	Futures	2159.42	2159.69	2159.42	2159.42	8.0
2015-01-09 00:10:00	ES	Futures	2159.42	2159.42	2159.42	2159.42	11.0
2015-01-09 00:11:00	ES	Futures	2159.69	2159.69	2159.42	2159.42	52.0
2015-01-09 00:12:00	ES	Futures	2159.42	2159.42	2159.42	2159.42	10.0
2015-01-09 00:13:00	ES	Futures	2159.16	2159.42	2159.16	2159.42	41.0
2015-01-09 00:14:00	ES	Futures	2159.42	2159.69	2159.42	2159.42	4.0
2015-01-09 00:15:00	ES	Futures	2159.69	2159.69	2159.69	2159.69	74.0
2015-01-09 00:16:00	ES	Futures	2159.69	2159.95	2159.69	2159.95	30.0
2015-01-09 00:17:00	ES	Futures	2159.69	2159.95	2159.69	2159.95	3.0
2015-01-09 00:18:00	ES	Futures	2159.69	2159.95	2159.69	2159.69	4.0
2015-01-09 00:19:00	ES	Futures	2159.95	2159.95	2159.95	2159.95	59.0
2015-01-09 00:20:00	ES	Futures	2159.95	2159.95	2159.69	2159.95	9.0
2015-01-09 00:21:00	ES	Futures	2159.95	2159.95	2159.95	2159.95	2.0
2015-01-09 00:22:00	ES	Futures	2159.95	2159.95	2159.95	2159.95	6.0
2015-01-09 00:23:00	ES	Futures	2159.95	2159.95	2159.95	2159.95	26.0
2015-01-09 00:24:00	ES	Futures	2159.95	2159.95	2159.69	2159.69	165.0
2015-01-09 00:25:00	ES	Futures	2159.95	2160.21	2159.95	2159.95	14.0
2015-01-09 00:26:00	ES	Futures	2159.95	2159.95	2159.69	2159.69	58.0
2015-01-09 00:27:00	ES	Futures	2159.95	2160.21	2159.95	2160.21	31.0
2015-01-09 00:28:00	ES	Futures	2159.95	2159.95	2159.95	2159.95	31.0
2015-01-09 00:29:00	ES	Futures	2159.95	2160.21	2159.95	2160.21	38.0
2015-01-09 00:30:00	ES	Futures	2159.95	2159.95	2159.95	2159.95	3.0
2015-01-09 00:31:00	ES	Futures	2159.95	2159.95	2159.69	2159.95	36.0
2015-01-09 00:32:00	ES	Futures	2159.95	2159.95	2159.95	2159.95	4.0
2015-01-09 00:33:00	ES	Futures	2160.21	2160.48	2159.95	2160.48	115.0
2015-01-09 00:34:00	ES	Futures	2160.48	2160.48	2160.21	2160.21	18.0
2015-01-09 00:35:00	ES	Futures	2160.48	2160.48	2160.48	2160.48	25.0
2015-01-09 00:36:00	ES	Futures	2160.21	2160.48	2160.21	2160.48	37.0
2015-01-09 00:37:00	ES	Futures	2160.48	2160.74	2160.48	2160.74	66.0
2015-01-09 00:38:00	ES	Futures	2160.74	2160.74	2160.74	2160.74	8.0
2015-01-09 00:39:00	ES	Futures	2160.74	2160.74	2160.74	2160.74	3.0
2015-01-09 00:40:00	ES	Futures	2160.74	2160.74	2160.48	2160.48	91.0
2015-01-09 00:41:00	ES	Futures	2160.74	2160.74	2160.48	2160.48	120.0
2015-01-09 00:42:00	ES	Futures	2160.48	2160.74	2160.48	2160.74	114.0
2015-01-09 00:43:00	ES	Futures	2160.74	2160.74	2160.48	2160.74	89.0
2015-01-09 00:44:00	ES	Futures	2160.48	2160.48	2160.21	2160.21	93.0
2015-01-09 00:45:00	ES	Futures	2160.21	2160.21	2160.21	2160.21	1.0
2015-01-09 00:46:00	ES	Futures	2160.21	2160.48	2160.21	2160.48	14.0
2015-01-09 00:47:00	ES	Futures	2160.21	2160.48	2159.95	2159.95	23.0
2015-01-09 00:48:00	ES	Futures	2160.21	2160.21	2160.21	2160.21	34.0
2015-01-09 00:49:00	ES	Futures	2160.48	2160.48	2159.95	2159.95	11.0

> showing 50 of 48,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time