PREVIEW / futures_1min / 2015-01-11
file: by_date/futures_1min/2015/2015-01-11.parquet size: 87 KB rows: 7,508
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-11 18:00:00 | ES | Futures | 2141.53 | 2143.9 | 2141.53 | 2143.11 | 1665.0 |
| 2015-01-11 18:01:00 | ES | Futures | 2143.11 | 2143.11 | 2142.32 | 2142.58 | 303.0 |
| 2015-01-11 18:02:00 | ES | Futures | 2142.85 | 2142.85 | 2142.32 | 2142.32 | 145.0 |
| 2015-01-11 18:03:00 | ES | Futures | 2142.58 | 2142.85 | 2142.32 | 2142.32 | 96.0 |
| 2015-01-11 18:04:00 | ES | Futures | 2142.58 | 2142.85 | 2142.32 | 2142.58 | 102.0 |
| 2015-01-11 18:05:00 | ES | Futures | 2142.85 | 2143.37 | 2142.58 | 2143.37 | 143.0 |
| 2015-01-11 18:06:00 | ES | Futures | 2143.37 | 2143.9 | 2143.37 | 2143.9 | 260.0 |
| 2015-01-11 18:07:00 | ES | Futures | 2143.9 | 2144.42 | 2143.9 | 2144.16 | 187.0 |
| 2015-01-11 18:08:00 | ES | Futures | 2144.16 | 2144.42 | 2143.9 | 2144.42 | 198.0 |
| 2015-01-11 18:09:00 | ES | Futures | 2144.16 | 2144.95 | 2144.16 | 2144.69 | 262.0 |
| 2015-01-11 18:10:00 | ES | Futures | 2144.69 | 2144.95 | 2144.69 | 2144.95 | 146.0 |
| 2015-01-11 18:11:00 | ES | Futures | 2144.69 | 2144.95 | 2144.69 | 2144.69 | 30.0 |
| 2015-01-11 18:12:00 | ES | Futures | 2144.69 | 2145.21 | 2144.69 | 2145.21 | 183.0 |
| 2015-01-11 18:13:00 | ES | Futures | 2144.95 | 2145.74 | 2144.95 | 2145.74 | 596.0 |
| 2015-01-11 18:14:00 | ES | Futures | 2145.74 | 2146.0 | 2145.48 | 2145.48 | 188.0 |
| 2015-01-11 18:15:00 | ES | Futures | 2145.48 | 2145.74 | 2145.48 | 2145.74 | 224.0 |
| 2015-01-11 18:16:00 | ES | Futures | 2145.48 | 2145.74 | 2144.95 | 2144.95 | 426.0 |
| 2015-01-11 18:17:00 | ES | Futures | 2144.95 | 2145.21 | 2144.69 | 2145.21 | 91.0 |
| 2015-01-11 18:18:00 | ES | Futures | 2144.95 | 2145.21 | 2144.95 | 2145.21 | 51.0 |
| 2015-01-11 18:19:00 | ES | Futures | 2145.21 | 2145.21 | 2145.21 | 2145.21 | 156.0 |
| 2015-01-11 18:20:00 | ES | Futures | 2145.21 | 2145.21 | 2145.21 | 2145.21 | 12.0 |
| 2015-01-11 18:21:00 | ES | Futures | 2145.21 | 2145.48 | 2145.21 | 2145.21 | 60.0 |
| 2015-01-11 18:22:00 | ES | Futures | 2145.21 | 2145.21 | 2144.95 | 2144.95 | 97.0 |
| 2015-01-11 18:23:00 | ES | Futures | 2144.95 | 2144.95 | 2144.42 | 2144.42 | 168.0 |
| 2015-01-11 18:24:00 | ES | Futures | 2144.69 | 2144.95 | 2144.69 | 2144.95 | 88.0 |
| 2015-01-11 18:25:00 | ES | Futures | 2145.21 | 2145.21 | 2144.69 | 2144.69 | 124.0 |
| 2015-01-11 18:26:00 | ES | Futures | 2144.69 | 2144.69 | 2144.42 | 2144.42 | 70.0 |
| 2015-01-11 18:27:00 | ES | Futures | 2144.42 | 2144.42 | 2143.9 | 2143.9 | 153.0 |
| 2015-01-11 18:28:00 | ES | Futures | 2144.16 | 2144.16 | 2143.11 | 2143.37 | 359.0 |
| 2015-01-11 18:29:00 | ES | Futures | 2143.11 | 2143.11 | 2142.58 | 2142.85 | 138.0 |
| 2015-01-11 18:30:00 | ES | Futures | 2143.11 | 2143.11 | 2142.85 | 2142.85 | 159.0 |
| 2015-01-11 18:31:00 | ES | Futures | 2142.58 | 2142.58 | 2142.58 | 2142.58 | 180.0 |
| 2015-01-11 18:32:00 | ES | Futures | 2142.32 | 2142.32 | 2141.27 | 2141.79 | 834.0 |
| 2015-01-11 18:33:00 | ES | Futures | 2141.53 | 2142.06 | 2141.53 | 2142.06 | 65.0 |
| 2015-01-11 18:34:00 | ES | Futures | 2142.06 | 2142.06 | 2141.53 | 2141.53 | 172.0 |
| 2015-01-11 18:35:00 | ES | Futures | 2141.53 | 2141.53 | 2141.0 | 2141.0 | 348.0 |
| 2015-01-11 18:36:00 | ES | Futures | 2141.27 | 2141.79 | 2141.0 | 2141.79 | 93.0 |
| 2015-01-11 18:37:00 | ES | Futures | 2141.79 | 2141.79 | 2141.0 | 2141.0 | 66.0 |
| 2015-01-11 18:38:00 | ES | Futures | 2141.0 | 2141.27 | 2140.48 | 2140.74 | 420.0 |
| 2015-01-11 18:39:00 | ES | Futures | 2140.74 | 2141.0 | 2140.74 | 2141.0 | 134.0 |
| 2015-01-11 18:40:00 | ES | Futures | 2140.74 | 2140.74 | 2140.21 | 2140.48 | 568.0 |
| 2015-01-11 18:41:00 | ES | Futures | 2140.74 | 2141.0 | 2140.48 | 2141.0 | 144.0 |
| 2015-01-11 18:42:00 | ES | Futures | 2140.74 | 2141.79 | 2140.74 | 2141.79 | 464.0 |
| 2015-01-11 18:43:00 | ES | Futures | 2141.79 | 2141.79 | 2141.53 | 2141.79 | 140.0 |
| 2015-01-11 18:44:00 | ES | Futures | 2141.79 | 2141.79 | 2141.0 | 2141.27 | 97.0 |
| 2015-01-11 18:45:00 | ES | Futures | 2141.53 | 2141.79 | 2141.27 | 2141.27 | 87.0 |
| 2015-01-11 18:46:00 | ES | Futures | 2141.53 | 2141.53 | 2141.27 | 2141.27 | 23.0 |
| 2015-01-11 18:47:00 | ES | Futures | 2141.53 | 2141.53 | 2141.27 | 2141.53 | 31.0 |
| 2015-01-11 18:48:00 | ES | Futures | 2141.53 | 2141.79 | 2141.27 | 2141.27 | 245.0 |
| 2015-01-11 18:49:00 | ES | Futures | 2141.27 | 2141.27 | 2141.0 | 2141.0 | 190.0 |
> showing 50 of 7,508 rows — these rows as CSV