PREVIEW / futures_1min / 2015-01-12
file: by_date/futures_1min/2015/2015-01-12.parquet size: 641 KB rows: 55,483
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-12 00:00:00 | ES | Futures | 2141.53 | 2141.79 | 2141.53 | 2141.79 | 25.0 |
| 2015-01-12 00:01:00 | ES | Futures | 2141.79 | 2141.79 | 2141.53 | 2141.79 | 5.0 |
| 2015-01-12 00:04:00 | ES | Futures | 2141.79 | 2141.79 | 2141.53 | 2141.53 | 28.0 |
| 2015-01-12 00:05:00 | ES | Futures | 2141.79 | 2141.79 | 2141.79 | 2141.79 | 14.0 |
| 2015-01-12 00:06:00 | ES | Futures | 2141.53 | 2141.53 | 2141.0 | 2141.0 | 52.0 |
| 2015-01-12 00:07:00 | ES | Futures | 2141.0 | 2141.0 | 2141.0 | 2141.0 | 13.0 |
| 2015-01-12 00:08:00 | ES | Futures | 2141.0 | 2141.0 | 2140.48 | 2140.48 | 44.0 |
| 2015-01-12 00:09:00 | ES | Futures | 2140.74 | 2141.0 | 2140.48 | 2140.48 | 24.0 |
| 2015-01-12 00:10:00 | ES | Futures | 2140.74 | 2140.74 | 2140.74 | 2140.74 | 8.0 |
| 2015-01-12 00:11:00 | ES | Futures | 2140.74 | 2140.74 | 2140.74 | 2140.74 | 5.0 |
| 2015-01-12 00:12:00 | ES | Futures | 2140.74 | 2141.0 | 2140.48 | 2141.0 | 53.0 |
| 2015-01-12 00:13:00 | ES | Futures | 2141.0 | 2141.0 | 2140.48 | 2140.48 | 39.0 |
| 2015-01-12 00:14:00 | ES | Futures | 2140.48 | 2140.48 | 2139.95 | 2140.21 | 64.0 |
| 2015-01-12 00:15:00 | ES | Futures | 2140.21 | 2141.0 | 2140.21 | 2140.74 | 121.0 |
| 2015-01-12 00:16:00 | ES | Futures | 2140.48 | 2140.48 | 2140.48 | 2140.48 | 27.0 |
| 2015-01-12 00:17:00 | ES | Futures | 2140.48 | 2140.48 | 2140.21 | 2140.21 | 13.0 |
| 2015-01-12 00:18:00 | ES | Futures | 2140.21 | 2140.21 | 2140.21 | 2140.21 | 15.0 |
| 2015-01-12 00:19:00 | ES | Futures | 2140.21 | 2140.21 | 2139.95 | 2139.95 | 19.0 |
| 2015-01-12 00:20:00 | ES | Futures | 2139.95 | 2140.21 | 2139.95 | 2140.21 | 25.0 |
| 2015-01-12 00:21:00 | ES | Futures | 2140.21 | 2140.21 | 2139.95 | 2140.21 | 38.0 |
| 2015-01-12 00:22:00 | ES | Futures | 2140.21 | 2140.48 | 2140.21 | 2140.48 | 34.0 |
| 2015-01-12 00:23:00 | ES | Futures | 2140.48 | 2140.74 | 2140.48 | 2140.74 | 5.0 |
| 2015-01-12 00:24:00 | ES | Futures | 2140.74 | 2140.74 | 2140.48 | 2140.48 | 18.0 |
| 2015-01-12 00:25:00 | ES | Futures | 2140.74 | 2140.74 | 2139.95 | 2139.95 | 77.0 |
| 2015-01-12 00:26:00 | ES | Futures | 2140.21 | 2140.21 | 2139.95 | 2139.95 | 23.0 |
| 2015-01-12 00:27:00 | ES | Futures | 2139.95 | 2139.95 | 2139.69 | 2139.95 | 59.0 |
| 2015-01-12 00:28:00 | ES | Futures | 2139.95 | 2140.21 | 2139.95 | 2139.95 | 17.0 |
| 2015-01-12 00:29:00 | ES | Futures | 2139.95 | 2139.95 | 2139.69 | 2139.95 | 41.0 |
| 2015-01-12 00:30:00 | ES | Futures | 2139.95 | 2139.95 | 2139.69 | 2139.95 | 26.0 |
| 2015-01-12 00:31:00 | ES | Futures | 2139.95 | 2139.95 | 2139.69 | 2139.95 | 11.0 |
| 2015-01-12 00:32:00 | ES | Futures | 2139.95 | 2139.95 | 2139.69 | 2139.69 | 23.0 |
| 2015-01-12 00:33:00 | ES | Futures | 2139.69 | 2140.21 | 2139.69 | 2140.21 | 32.0 |
| 2015-01-12 00:34:00 | ES | Futures | 2139.95 | 2140.48 | 2139.95 | 2140.48 | 38.0 |
| 2015-01-12 00:35:00 | ES | Futures | 2140.48 | 2140.48 | 2140.48 | 2140.48 | 14.0 |
| 2015-01-12 00:36:00 | ES | Futures | 2140.48 | 2140.74 | 2140.48 | 2140.74 | 68.0 |
| 2015-01-12 00:38:00 | ES | Futures | 2140.74 | 2140.74 | 2140.74 | 2140.74 | 1.0 |
| 2015-01-12 00:39:00 | ES | Futures | 2140.74 | 2140.74 | 2140.48 | 2140.74 | 44.0 |
| 2015-01-12 00:40:00 | ES | Futures | 2140.74 | 2141.27 | 2140.74 | 2141.27 | 120.0 |
| 2015-01-12 00:41:00 | ES | Futures | 2141.27 | 2141.79 | 2141.27 | 2141.53 | 86.0 |
| 2015-01-12 00:42:00 | ES | Futures | 2141.53 | 2141.53 | 2141.27 | 2141.53 | 103.0 |
| 2015-01-12 00:43:00 | ES | Futures | 2141.27 | 2141.53 | 2141.27 | 2141.53 | 75.0 |
| 2015-01-12 00:44:00 | ES | Futures | 2141.53 | 2141.79 | 2141.53 | 2141.53 | 95.0 |
| 2015-01-12 00:45:00 | ES | Futures | 2141.53 | 2141.79 | 2141.53 | 2141.53 | 17.0 |
| 2015-01-12 00:46:00 | ES | Futures | 2141.27 | 2141.53 | 2141.27 | 2141.53 | 16.0 |
| 2015-01-12 00:47:00 | ES | Futures | 2141.79 | 2141.79 | 2141.79 | 2141.79 | 93.0 |
| 2015-01-12 00:48:00 | ES | Futures | 2141.79 | 2141.79 | 2141.79 | 2141.79 | 3.0 |
| 2015-01-12 00:50:00 | ES | Futures | 2141.79 | 2141.79 | 2141.53 | 2141.53 | 6.0 |
| 2015-01-12 00:51:00 | ES | Futures | 2141.53 | 2141.53 | 2140.48 | 2140.74 | 270.0 |
| 2015-01-12 00:52:00 | ES | Futures | 2140.48 | 2140.74 | 2140.48 | 2140.74 | 36.0 |
| 2015-01-12 00:53:00 | ES | Futures | 2140.48 | 2140.48 | 2140.21 | 2140.21 | 38.0 |
> showing 50 of 55,483 rows — these rows as CSV