PREVIEW / futures_1min / 2015-01-13

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-13.parquet
  size:    722 KB
  rows:    58,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-13 00:00:00	ES	Futures	2131.27	2131.53	2131.27	2131.27	31.0
2015-01-13 00:01:00	ES	Futures	2131.0	2131.27	2131.0	2131.27	5.0
2015-01-13 00:02:00	ES	Futures	2131.0	2131.0	2130.74	2130.74	210.0
2015-01-13 00:03:00	ES	Futures	2130.74	2131.0	2130.74	2131.0	73.0
2015-01-13 00:04:00	ES	Futures	2130.74	2131.0	2130.74	2131.0	79.0
2015-01-13 00:05:00	ES	Futures	2130.74	2131.0	2130.74	2131.0	37.0
2015-01-13 00:06:00	ES	Futures	2130.74	2131.0	2130.74	2131.0	22.0
2015-01-13 00:07:00	ES	Futures	2130.74	2130.74	2130.74	2130.74	7.0
2015-01-13 00:08:00	ES	Futures	2131.0	2131.0	2130.74	2130.74	8.0
2015-01-13 00:09:00	ES	Futures	2130.74	2131.0	2130.74	2131.0	2.0
2015-01-13 00:10:00	ES	Futures	2131.0	2131.0	2131.0	2131.0	11.0
2015-01-13 00:11:00	ES	Futures	2131.0	2131.27	2131.0	2131.27	216.0
2015-01-13 00:12:00	ES	Futures	2131.0	2131.0	2131.0	2131.0	10.0
2015-01-13 00:13:00	ES	Futures	2131.27	2131.27	2131.0	2131.27	4.0
2015-01-13 00:14:00	ES	Futures	2131.27	2131.27	2131.0	2131.0	35.0
2015-01-13 00:15:00	ES	Futures	2131.27	2131.27	2131.27	2131.27	17.0
2015-01-13 00:16:00	ES	Futures	2131.27	2131.53	2131.27	2131.53	125.0
2015-01-13 00:17:00	ES	Futures	2131.53	2131.79	2131.53	2131.79	97.0
2015-01-13 00:18:00	ES	Futures	2131.53	2131.79	2131.53	2131.53	18.0
2015-01-13 00:19:00	ES	Futures	2131.79	2131.79	2131.53	2131.53	5.0
2015-01-13 00:20:00	ES	Futures	2131.79	2131.79	2131.79	2131.79	1.0
2015-01-13 00:21:00	ES	Futures	2131.53	2132.06	2131.53	2131.79	180.0
2015-01-13 00:22:00	ES	Futures	2131.79	2131.79	2131.53	2131.53	20.0
2015-01-13 00:23:00	ES	Futures	2131.53	2131.53	2131.53	2131.53	116.0
2015-01-13 00:24:00	ES	Futures	2131.27	2131.53	2131.27	2131.27	89.0
2015-01-13 00:25:00	ES	Futures	2131.53	2131.79	2131.53	2131.79	13.0
2015-01-13 00:26:00	ES	Futures	2131.53	2131.79	2131.53	2131.53	22.0
2015-01-13 00:27:00	ES	Futures	2131.79	2131.79	2131.79	2131.79	6.0
2015-01-13 00:28:00	ES	Futures	2131.79	2131.79	2131.79	2131.79	5.0
2015-01-13 00:29:00	ES	Futures	2131.79	2131.79	2131.53	2131.53	51.0
2015-01-13 00:31:00	ES	Futures	2131.53	2131.53	2131.27	2131.53	73.0
2015-01-13 00:32:00	ES	Futures	2131.79	2131.79	2131.53	2131.53	3.0
2015-01-13 00:33:00	ES	Futures	2131.79	2131.79	2131.79	2131.79	7.0
2015-01-13 00:34:00	ES	Futures	2131.79	2132.06	2131.79	2132.06	22.0
2015-01-13 00:35:00	ES	Futures	2131.79	2132.06	2131.79	2132.06	68.0
2015-01-13 00:36:00	ES	Futures	2131.79	2131.79	2131.53	2131.79	82.0
2015-01-13 00:37:00	ES	Futures	2131.79	2131.79	2131.53	2131.53	40.0
2015-01-13 00:38:00	ES	Futures	2131.53	2131.79	2131.53	2131.79	286.0
2015-01-13 00:39:00	ES	Futures	2131.79	2131.79	2131.53	2131.79	58.0
2015-01-13 00:40:00	ES	Futures	2131.79	2132.06	2131.79	2132.06	38.0
2015-01-13 00:41:00	ES	Futures	2131.79	2132.32	2131.79	2132.32	435.0
2015-01-13 00:42:00	ES	Futures	2132.06	2132.58	2131.79	2132.32	202.0
2015-01-13 00:43:00	ES	Futures	2132.58	2132.58	2132.06	2132.58	31.0
2015-01-13 00:44:00	ES	Futures	2132.32	2132.58	2131.79	2132.06	179.0
2015-01-13 00:45:00	ES	Futures	2132.32	2132.32	2132.32	2132.32	23.0
2015-01-13 00:46:00	ES	Futures	2132.32	2132.58	2132.32	2132.58	25.0
2015-01-13 00:47:00	ES	Futures	2132.58	2132.58	2132.58	2132.58	34.0
2015-01-13 00:48:00	ES	Futures	2132.58	2132.85	2132.58	2132.58	95.0
2015-01-13 00:49:00	ES	Futures	2132.58	2132.58	2132.32	2132.58	77.0
2015-01-13 00:50:00	ES	Futures	2132.58	2132.58	2132.32	2132.32	26.0

> showing 50 of 58,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time