PREVIEW / futures_1min / 2015-01-14

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-14.parquet
  size:    750 KB
  rows:    60,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-14 00:00:00	ES	Futures	2115.21	2115.21	2115.21	2115.21	25.0
2015-01-14 00:01:00	ES	Futures	2115.21	2115.48	2114.95	2114.95	18.0
2015-01-14 00:02:00	ES	Futures	2115.21	2115.48	2114.95	2115.48	26.0
2015-01-14 00:03:00	ES	Futures	2115.21	2115.48	2115.21	2115.48	12.0
2015-01-14 00:04:00	ES	Futures	2115.48	2115.48	2115.48	2115.48	9.0
2015-01-14 00:05:00	ES	Futures	2115.74	2115.74	2115.21	2115.48	15.0
2015-01-14 00:06:00	ES	Futures	2115.48	2115.48	2115.21	2115.48	8.0
2015-01-14 00:07:00	ES	Futures	2115.48	2115.74	2115.48	2115.74	22.0
2015-01-14 00:08:00	ES	Futures	2115.48	2115.74	2115.48	2115.48	29.0
2015-01-14 00:09:00	ES	Futures	2115.48	2115.48	2114.95	2114.95	22.0
2015-01-14 00:10:00	ES	Futures	2114.95	2114.95	2114.43	2114.43	40.0
2015-01-14 00:11:00	ES	Futures	2114.43	2114.69	2114.43	2114.43	36.0
2015-01-14 00:12:00	ES	Futures	2114.69	2114.69	2114.69	2114.69	18.0
2015-01-14 00:13:00	ES	Futures	2114.95	2114.95	2114.69	2114.69	10.0
2015-01-14 00:14:00	ES	Futures	2114.69	2114.69	2114.43	2114.43	17.0
2015-01-14 00:15:00	ES	Futures	2114.69	2114.95	2114.69	2114.95	57.0
2015-01-14 00:16:00	ES	Futures	2114.69	2114.69	2114.43	2114.43	20.0
2015-01-14 00:17:00	ES	Futures	2114.43	2114.43	2114.43	2114.43	70.0
2015-01-14 00:18:00	ES	Futures	2114.43	2114.69	2114.43	2114.69	64.0
2015-01-14 00:19:00	ES	Futures	2114.69	2114.95	2114.69	2114.95	27.0
2015-01-14 00:20:00	ES	Futures	2114.69	2114.95	2114.43	2114.95	19.0
2015-01-14 00:21:00	ES	Futures	2114.69	2114.95	2114.69	2114.95	8.0
2015-01-14 00:22:00	ES	Futures	2114.69	2114.69	2114.69	2114.69	27.0
2015-01-14 00:23:00	ES	Futures	2114.69	2114.69	2114.16	2114.43	96.0
2015-01-14 00:24:00	ES	Futures	2114.16	2114.43	2114.16	2114.43	38.0
2015-01-14 00:25:00	ES	Futures	2114.16	2114.43	2114.16	2114.16	53.0
2015-01-14 00:26:00	ES	Futures	2113.9	2113.9	2113.11	2113.37	234.0
2015-01-14 00:27:00	ES	Futures	2113.37	2113.64	2113.11	2113.37	49.0
2015-01-14 00:28:00	ES	Futures	2113.11	2114.16	2113.11	2114.16	85.0
2015-01-14 00:29:00	ES	Futures	2114.16	2114.16	2113.64	2113.64	73.0
2015-01-14 00:30:00	ES	Futures	2113.64	2113.64	2113.37	2113.64	70.0
2015-01-14 00:31:00	ES	Futures	2113.64	2113.64	2113.37	2113.64	48.0
2015-01-14 00:32:00	ES	Futures	2113.64	2113.64	2113.11	2113.37	161.0
2015-01-14 00:33:00	ES	Futures	2113.11	2113.37	2113.11	2113.37	42.0
2015-01-14 00:34:00	ES	Futures	2113.37	2113.64	2113.37	2113.64	80.0
2015-01-14 00:35:00	ES	Futures	2113.64	2113.64	2113.11	2113.64	41.0
2015-01-14 00:36:00	ES	Futures	2113.64	2113.64	2113.11	2113.37	93.0
2015-01-14 00:37:00	ES	Futures	2113.37	2113.9	2113.37	2113.9	55.0
2015-01-14 00:38:00	ES	Futures	2114.16	2114.69	2114.16	2114.16	84.0
2015-01-14 00:39:00	ES	Futures	2114.16	2114.16	2113.64	2113.64	42.0
2015-01-14 00:40:00	ES	Futures	2113.64	2113.9	2113.64	2113.9	16.0
2015-01-14 00:41:00	ES	Futures	2113.9	2113.9	2113.64	2113.64	23.0
2015-01-14 00:42:00	ES	Futures	2113.64	2114.16	2113.64	2114.16	23.0
2015-01-14 00:43:00	ES	Futures	2113.9	2113.9	2113.64	2113.64	28.0
2015-01-14 00:44:00	ES	Futures	2113.64	2113.64	2113.64	2113.64	17.0
2015-01-14 00:45:00	ES	Futures	2113.37	2113.64	2113.37	2113.64	13.0
2015-01-14 00:46:00	ES	Futures	2113.37	2113.64	2113.37	2113.64	21.0
2015-01-14 00:47:00	ES	Futures	2113.37	2113.37	2112.85	2112.85	125.0
2015-01-14 00:48:00	ES	Futures	2112.58	2112.85	2111.53	2111.79	409.0
2015-01-14 00:49:00	ES	Futures	2111.79	2112.32	2111.53	2112.06	103.0

> showing 50 of 60,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time