PREVIEW / futures_1min / 2015-01-15

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-15.parquet
  size:    820 KB
  rows:    62,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-15 00:00:00	ES	Futures	2115.74	2115.74	2115.74	2115.74	11.0
2015-01-15 00:01:00	ES	Futures	2115.48	2115.48	2115.48	2115.48	12.0
2015-01-15 00:02:00	ES	Futures	2115.48	2115.74	2115.48	2115.48	12.0
2015-01-15 00:03:00	ES	Futures	2115.48	2115.48	2115.48	2115.48	4.0
2015-01-15 00:04:00	ES	Futures	2115.48	2115.74	2115.21	2115.48	94.0
2015-01-15 00:05:00	ES	Futures	2115.48	2116.0	2115.48	2115.74	168.0
2015-01-15 00:06:00	ES	Futures	2115.48	2116.0	2115.48	2115.74	14.0
2015-01-15 00:07:00	ES	Futures	2115.74	2115.74	2115.74	2115.74	10.0
2015-01-15 00:08:00	ES	Futures	2116.0	2116.0	2115.74	2115.74	27.0
2015-01-15 00:09:00	ES	Futures	2115.74	2116.0	2115.74	2116.0	83.0
2015-01-15 00:10:00	ES	Futures	2116.0	2116.27	2116.0	2116.0	19.0
2015-01-15 00:11:00	ES	Futures	2116.27	2116.27	2116.0	2116.27	25.0
2015-01-15 00:12:00	ES	Futures	2116.0	2116.53	2116.0	2116.27	52.0
2015-01-15 00:13:00	ES	Futures	2116.27	2116.53	2116.27	2116.27	28.0
2015-01-15 00:14:00	ES	Futures	2116.27	2116.53	2116.0	2116.27	139.0
2015-01-15 00:15:00	ES	Futures	2116.27	2116.27	2116.0	2116.27	41.0
2015-01-15 00:16:00	ES	Futures	2116.27	2116.27	2116.27	2116.27	20.0
2015-01-15 00:17:00	ES	Futures	2116.53	2116.79	2116.27	2116.53	161.0
2015-01-15 00:18:00	ES	Futures	2116.79	2116.79	2116.0	2116.0	47.0
2015-01-15 00:19:00	ES	Futures	2116.0	2116.0	2116.0	2116.0	9.0
2015-01-15 00:20:00	ES	Futures	2116.0	2116.27	2116.0	2116.0	11.0
2015-01-15 00:21:00	ES	Futures	2116.0	2116.0	2116.0	2116.0	7.0
2015-01-15 00:22:00	ES	Futures	2116.0	2116.27	2116.0	2116.0	11.0
2015-01-15 00:23:00	ES	Futures	2116.0	2116.27	2116.0	2116.0	22.0
2015-01-15 00:24:00	ES	Futures	2116.0	2116.0	2116.0	2116.0	33.0
2015-01-15 00:25:00	ES	Futures	2116.0	2116.27	2116.0	2116.0	48.0
2015-01-15 00:26:00	ES	Futures	2116.0	2116.79	2116.0	2116.53	99.0
2015-01-15 00:27:00	ES	Futures	2116.53	2117.32	2116.53	2117.06	278.0
2015-01-15 00:28:00	ES	Futures	2117.06	2117.06	2116.79	2117.06	82.0
2015-01-15 00:29:00	ES	Futures	2117.32	2119.43	2117.32	2119.43	1766.0
2015-01-15 00:30:00	ES	Futures	2119.43	2120.74	2119.16	2120.48	900.0
2015-01-15 00:31:00	ES	Futures	2120.48	2120.48	2119.95	2120.21	175.0
2015-01-15 00:32:00	ES	Futures	2120.21	2120.21	2119.95	2119.95	43.0
2015-01-15 00:33:00	ES	Futures	2119.95	2121.27	2119.95	2121.27	343.0
2015-01-15 00:34:00	ES	Futures	2121.27	2122.32	2121.27	2122.06	611.0
2015-01-15 00:35:00	ES	Futures	2122.06	2123.11	2121.79	2123.11	388.0
2015-01-15 00:36:00	ES	Futures	2123.11	2123.9	2123.11	2123.64	479.0
2015-01-15 00:37:00	ES	Futures	2123.64	2124.42	2123.64	2124.16	649.0
2015-01-15 00:38:00	ES	Futures	2123.9	2123.9	2123.37	2123.37	225.0
2015-01-15 00:39:00	ES	Futures	2123.37	2124.42	2123.37	2124.42	161.0
2015-01-15 00:40:00	ES	Futures	2124.42	2124.95	2124.16	2124.69	423.0
2015-01-15 00:41:00	ES	Futures	2124.69	2124.95	2123.9	2123.9	366.0
2015-01-15 00:42:00	ES	Futures	2123.64	2123.9	2123.37	2123.37	292.0
2015-01-15 00:43:00	ES	Futures	2123.37	2123.37	2123.11	2123.11	400.0
2015-01-15 00:44:00	ES	Futures	2123.11	2123.37	2122.58	2123.37	272.0
2015-01-15 00:45:00	ES	Futures	2123.37	2123.9	2123.37	2123.64	200.0
2015-01-15 00:46:00	ES	Futures	2123.64	2123.9	2123.64	2123.64	44.0
2015-01-15 00:47:00	ES	Futures	2123.64	2123.64	2122.85	2122.85	156.0
2015-01-15 00:48:00	ES	Futures	2122.85	2123.11	2122.58	2123.11	326.0
2015-01-15 00:49:00	ES	Futures	2123.11	2123.9	2123.11	2123.9	99.0

> showing 50 of 62,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time