PREVIEW / futures_1min / 2015-01-16

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-16.parquet
  size:    659 KB
  rows:    51,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-16 00:00:00	ES	Futures	2081.27	2082.06	2081.27	2082.06	230.0
2015-01-16 00:01:00	ES	Futures	2082.06	2082.06	2081.79	2082.06	92.0
2015-01-16 00:02:00	ES	Futures	2082.06	2082.06	2081.79	2081.79	119.0
2015-01-16 00:03:00	ES	Futures	2081.79	2082.32	2081.79	2082.32	174.0
2015-01-16 00:04:00	ES	Futures	2082.06	2083.37	2081.79	2083.37	326.0
2015-01-16 00:05:00	ES	Futures	2083.37	2083.37	2082.58	2082.85	211.0
2015-01-16 00:06:00	ES	Futures	2083.11	2083.11	2082.32	2082.32	137.0
2015-01-16 00:07:00	ES	Futures	2082.32	2082.58	2081.79	2082.58	162.0
2015-01-16 00:08:00	ES	Futures	2082.58	2082.58	2082.06	2082.58	47.0
2015-01-16 00:09:00	ES	Futures	2082.58	2082.58	2082.32	2082.58	59.0
2015-01-16 00:10:00	ES	Futures	2082.58	2082.58	2082.06	2082.58	62.0
2015-01-16 00:11:00	ES	Futures	2082.32	2082.58	2082.32	2082.32	36.0
2015-01-16 00:12:00	ES	Futures	2082.32	2082.85	2082.32	2082.58	38.0
2015-01-16 00:13:00	ES	Futures	2082.58	2082.85	2082.32	2082.32	62.0
2015-01-16 00:14:00	ES	Futures	2082.32	2082.32	2082.06	2082.32	31.0
2015-01-16 00:15:00	ES	Futures	2082.32	2082.58	2082.06	2082.58	49.0
2015-01-16 00:16:00	ES	Futures	2082.58	2082.58	2081.79	2082.06	87.0
2015-01-16 00:17:00	ES	Futures	2082.06	2082.32	2082.06	2082.32	24.0
2015-01-16 00:18:00	ES	Futures	2082.32	2082.58	2082.32	2082.58	5.0
2015-01-16 00:19:00	ES	Futures	2082.32	2082.32	2081.53	2081.79	112.0
2015-01-16 00:20:00	ES	Futures	2081.79	2081.79	2080.22	2080.22	210.0
2015-01-16 00:21:00	ES	Futures	2080.22	2080.48	2079.95	2079.95	56.0
2015-01-16 00:22:00	ES	Futures	2079.95	2080.22	2079.16	2079.95	467.0
2015-01-16 00:23:00	ES	Futures	2079.95	2080.22	2079.95	2079.95	109.0
2015-01-16 00:24:00	ES	Futures	2079.95	2080.74	2079.95	2080.74	60.0
2015-01-16 00:25:00	ES	Futures	2080.74	2080.74	2079.43	2079.43	97.0
2015-01-16 00:26:00	ES	Futures	2079.43	2080.22	2079.43	2079.43	68.0
2015-01-16 00:27:00	ES	Futures	2079.69	2079.69	2077.32	2078.9	1042.0
2015-01-16 00:28:00	ES	Futures	2078.9	2078.9	2077.85	2078.37	90.0
2015-01-16 00:29:00	ES	Futures	2078.37	2078.64	2077.85	2078.37	146.0
2015-01-16 00:30:00	ES	Futures	2078.64	2078.9	2078.64	2078.9	85.0
2015-01-16 00:31:00	ES	Futures	2078.9	2079.43	2078.9	2079.16	171.0
2015-01-16 00:32:00	ES	Futures	2079.16	2079.43	2079.16	2079.43	85.0
2015-01-16 00:33:00	ES	Futures	2079.69	2079.69	2079.16	2079.43	160.0
2015-01-16 00:34:00	ES	Futures	2079.69	2080.48	2079.69	2080.22	120.0
2015-01-16 00:35:00	ES	Futures	2080.22	2080.22	2080.22	2080.22	8.0
2015-01-16 00:36:00	ES	Futures	2080.48	2081.0	2079.95	2080.22	137.0
2015-01-16 00:37:00	ES	Futures	2079.95	2080.22	2079.95	2080.22	12.0
2015-01-16 00:38:00	ES	Futures	2080.22	2080.48	2080.22	2080.48	9.0
2015-01-16 00:39:00	ES	Futures	2080.48	2080.48	2079.95	2080.22	38.0
2015-01-16 00:40:00	ES	Futures	2080.22	2080.22	2079.95	2080.22	102.0
2015-01-16 00:41:00	ES	Futures	2080.22	2080.48	2080.22	2080.22	54.0
2015-01-16 00:42:00	ES	Futures	2080.22	2080.48	2079.95	2080.48	103.0
2015-01-16 00:43:00	ES	Futures	2080.48	2081.27	2080.48	2081.27	126.0
2015-01-16 00:44:00	ES	Futures	2081.0	2082.58	2081.0	2082.32	592.0
2015-01-16 00:45:00	ES	Futures	2082.58	2082.58	2082.32	2082.32	29.0
2015-01-16 00:46:00	ES	Futures	2082.32	2082.32	2080.74	2081.53	126.0
2015-01-16 00:47:00	ES	Futures	2081.79	2081.79	2081.0	2081.27	73.0
2015-01-16 00:48:00	ES	Futures	2081.53	2082.06	2081.27	2081.27	150.0
2015-01-16 00:49:00	ES	Futures	2081.27	2081.27	2080.48	2081.0	149.0

> showing 50 of 51,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time