PREVIEW / futures_1min / 2015-01-18
file: by_date/futures_1min/2015/2015-01-18.parquet size: 103 KB rows: 8,122
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-18 18:00:00 | ES | Futures | 2119.43 | 2119.95 | 2117.32 | 2117.58 | 927.0 |
| 2015-01-18 18:01:00 | ES | Futures | 2117.85 | 2118.37 | 2116.27 | 2116.53 | 415.0 |
| 2015-01-18 18:02:00 | ES | Futures | 2116.53 | 2117.58 | 2116.0 | 2116.27 | 245.0 |
| 2015-01-18 18:03:00 | ES | Futures | 2116.0 | 2116.79 | 2115.21 | 2115.21 | 215.0 |
| 2015-01-18 18:04:00 | ES | Futures | 2115.21 | 2116.0 | 2114.43 | 2115.48 | 533.0 |
| 2015-01-18 18:05:00 | ES | Futures | 2115.48 | 2116.0 | 2115.48 | 2115.74 | 43.0 |
| 2015-01-18 18:06:00 | ES | Futures | 2115.74 | 2116.79 | 2115.48 | 2115.74 | 185.0 |
| 2015-01-18 18:07:00 | ES | Futures | 2115.74 | 2116.53 | 2115.48 | 2116.27 | 253.0 |
| 2015-01-18 18:08:00 | ES | Futures | 2116.27 | 2116.53 | 2116.0 | 2116.0 | 175.0 |
| 2015-01-18 18:09:00 | ES | Futures | 2116.27 | 2116.27 | 2116.0 | 2116.27 | 18.0 |
| 2015-01-18 18:10:00 | ES | Futures | 2116.0 | 2116.0 | 2115.74 | 2115.74 | 83.0 |
| 2015-01-18 18:11:00 | ES | Futures | 2115.74 | 2116.0 | 2115.48 | 2115.74 | 56.0 |
| 2015-01-18 18:12:00 | ES | Futures | 2115.74 | 2116.0 | 2115.74 | 2116.0 | 19.0 |
| 2015-01-18 18:13:00 | ES | Futures | 2115.74 | 2116.53 | 2115.74 | 2116.0 | 160.0 |
| 2015-01-18 18:14:00 | ES | Futures | 2116.27 | 2116.53 | 2116.27 | 2116.27 | 82.0 |
| 2015-01-18 18:15:00 | ES | Futures | 2116.53 | 2116.79 | 2116.27 | 2116.79 | 46.0 |
| 2015-01-18 18:16:00 | ES | Futures | 2116.79 | 2116.79 | 2116.53 | 2116.53 | 89.0 |
| 2015-01-18 18:17:00 | ES | Futures | 2116.53 | 2116.79 | 2116.53 | 2116.79 | 17.0 |
| 2015-01-18 18:18:00 | ES | Futures | 2116.79 | 2116.79 | 2116.79 | 2116.79 | 20.0 |
| 2015-01-18 18:19:00 | ES | Futures | 2117.06 | 2117.32 | 2116.79 | 2116.79 | 56.0 |
| 2015-01-18 18:20:00 | ES | Futures | 2116.79 | 2116.79 | 2116.27 | 2116.53 | 42.0 |
| 2015-01-18 18:21:00 | ES | Futures | 2116.53 | 2116.53 | 2115.74 | 2115.74 | 185.0 |
| 2015-01-18 18:22:00 | ES | Futures | 2115.74 | 2115.74 | 2115.48 | 2115.48 | 149.0 |
| 2015-01-18 18:23:00 | ES | Futures | 2115.21 | 2115.48 | 2115.21 | 2115.21 | 25.0 |
| 2015-01-18 18:24:00 | ES | Futures | 2115.21 | 2115.21 | 2114.43 | 2114.43 | 138.0 |
| 2015-01-18 18:25:00 | ES | Futures | 2114.43 | 2114.69 | 2113.9 | 2114.43 | 177.0 |
| 2015-01-18 18:26:00 | ES | Futures | 2114.69 | 2114.69 | 2114.43 | 2114.69 | 53.0 |
| 2015-01-18 18:27:00 | ES | Futures | 2114.69 | 2114.95 | 2114.69 | 2114.95 | 18.0 |
| 2015-01-18 18:28:00 | ES | Futures | 2114.95 | 2114.95 | 2114.69 | 2114.95 | 72.0 |
| 2015-01-18 18:29:00 | ES | Futures | 2114.69 | 2114.95 | 2114.69 | 2114.69 | 22.0 |
| 2015-01-18 18:30:00 | ES | Futures | 2114.69 | 2115.21 | 2114.69 | 2115.21 | 47.0 |
| 2015-01-18 18:31:00 | ES | Futures | 2115.21 | 2115.48 | 2115.21 | 2115.48 | 45.0 |
| 2015-01-18 18:32:00 | ES | Futures | 2115.21 | 2116.27 | 2115.21 | 2116.27 | 70.0 |
| 2015-01-18 18:33:00 | ES | Futures | 2116.27 | 2116.53 | 2116.27 | 2116.27 | 40.0 |
| 2015-01-18 18:34:00 | ES | Futures | 2116.53 | 2116.53 | 2115.74 | 2115.74 | 75.0 |
| 2015-01-18 18:35:00 | ES | Futures | 2115.74 | 2115.74 | 2115.74 | 2115.74 | 5.0 |
| 2015-01-18 18:36:00 | ES | Futures | 2115.74 | 2115.74 | 2115.74 | 2115.74 | 6.0 |
| 2015-01-18 18:37:00 | ES | Futures | 2115.74 | 2116.0 | 2115.74 | 2116.0 | 118.0 |
| 2015-01-18 18:38:00 | ES | Futures | 2115.74 | 2116.0 | 2115.74 | 2115.74 | 16.0 |
| 2015-01-18 18:39:00 | ES | Futures | 2115.74 | 2116.0 | 2115.74 | 2115.74 | 61.0 |
| 2015-01-18 18:40:00 | ES | Futures | 2115.74 | 2115.74 | 2115.48 | 2115.48 | 76.0 |
| 2015-01-18 18:41:00 | ES | Futures | 2115.74 | 2115.74 | 2115.48 | 2115.48 | 13.0 |
| 2015-01-18 18:42:00 | ES | Futures | 2115.48 | 2115.48 | 2115.48 | 2115.48 | 17.0 |
| 2015-01-18 18:43:00 | ES | Futures | 2115.48 | 2115.74 | 2115.48 | 2115.48 | 16.0 |
| 2015-01-18 18:44:00 | ES | Futures | 2115.48 | 2115.74 | 2115.48 | 2115.48 | 13.0 |
| 2015-01-18 18:45:00 | ES | Futures | 2115.48 | 2115.74 | 2115.48 | 2115.48 | 157.0 |
| 2015-01-18 18:46:00 | ES | Futures | 2115.48 | 2115.48 | 2115.48 | 2115.48 | 29.0 |
| 2015-01-18 18:47:00 | ES | Futures | 2115.48 | 2115.74 | 2115.21 | 2115.74 | 95.0 |
| 2015-01-18 18:48:00 | ES | Futures | 2115.48 | 2115.74 | 2115.48 | 2115.74 | 48.0 |
| 2015-01-18 18:49:00 | ES | Futures | 2115.74 | 2116.27 | 2115.74 | 2116.27 | 61.0 |
> showing 50 of 8,122 rows — these rows as CSV