PREVIEW / futures_1min / 2015-01-19

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-19.parquet
  size:    433 KB
  rows:    38,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-19 00:00:00	ES	Futures	2118.9	2118.9	2118.37	2118.64	38.0
2015-01-19 00:01:00	ES	Futures	2118.64	2118.64	2118.64	2118.64	5.0
2015-01-19 00:02:00	ES	Futures	2118.37	2118.37	2118.37	2118.37	15.0
2015-01-19 00:03:00	ES	Futures	2118.64	2118.64	2118.37	2118.37	26.0
2015-01-19 00:04:00	ES	Futures	2118.37	2118.64	2118.37	2118.37	16.0
2015-01-19 00:05:00	ES	Futures	2118.37	2118.37	2118.37	2118.37	6.0
2015-01-19 00:06:00	ES	Futures	2118.37	2118.64	2118.37	2118.37	3.0
2015-01-19 00:07:00	ES	Futures	2118.37	2118.37	2118.37	2118.37	11.0
2015-01-19 00:08:00	ES	Futures	2118.11	2118.11	2116.53	2116.79	73.0
2015-01-19 00:09:00	ES	Futures	2116.79	2117.06	2116.79	2116.79	8.0
2015-01-19 00:10:00	ES	Futures	2116.79	2117.06	2116.79	2117.06	56.0
2015-01-19 00:11:00	ES	Futures	2117.06	2117.32	2117.06	2117.32	29.0
2015-01-19 00:12:00	ES	Futures	2117.32	2117.32	2117.06	2117.32	19.0
2015-01-19 00:13:00	ES	Futures	2117.32	2117.32	2117.32	2117.32	1.0
2015-01-19 00:14:00	ES	Futures	2117.32	2117.32	2116.79	2116.79	28.0
2015-01-19 00:15:00	ES	Futures	2116.79	2116.79	2116.27	2116.27	69.0
2015-01-19 00:16:00	ES	Futures	2116.27	2116.53	2116.0	2116.0	68.0
2015-01-19 00:17:00	ES	Futures	2116.27	2116.53	2116.27	2116.53	7.0
2015-01-19 00:18:00	ES	Futures	2116.53	2116.79	2116.27	2116.79	14.0
2015-01-19 00:19:00	ES	Futures	2116.79	2117.32	2116.79	2117.32	118.0
2015-01-19 00:20:00	ES	Futures	2117.32	2117.85	2117.32	2117.85	94.0
2015-01-19 00:21:00	ES	Futures	2117.85	2117.85	2117.06	2117.32	42.0
2015-01-19 00:22:00	ES	Futures	2117.32	2117.85	2117.32	2117.85	30.0
2015-01-19 00:23:00	ES	Futures	2117.85	2117.85	2117.58	2117.58	19.0
2015-01-19 00:24:00	ES	Futures	2117.85	2117.85	2117.85	2117.85	14.0
2015-01-19 00:25:00	ES	Futures	2118.11	2118.11	2117.58	2117.58	21.0
2015-01-19 00:26:00	ES	Futures	2117.85	2118.11	2117.85	2118.11	8.0
2015-01-19 00:27:00	ES	Futures	2118.11	2118.11	2118.11	2118.11	9.0
2015-01-19 00:28:00	ES	Futures	2118.11	2118.37	2118.11	2118.37	17.0
2015-01-19 00:29:00	ES	Futures	2118.64	2119.43	2118.64	2119.43	171.0
2015-01-19 00:30:00	ES	Futures	2119.43	2119.69	2119.16	2119.16	205.0
2015-01-19 00:31:00	ES	Futures	2118.9	2119.16	2118.37	2118.64	40.0
2015-01-19 00:32:00	ES	Futures	2118.9	2118.9	2118.9	2118.9	14.0
2015-01-19 00:33:00	ES	Futures	2118.64	2118.9	2118.64	2118.9	28.0
2015-01-19 00:34:00	ES	Futures	2118.9	2118.9	2118.9	2118.9	29.0
2015-01-19 00:35:00	ES	Futures	2118.64	2118.64	2118.37	2118.37	37.0
2015-01-19 00:36:00	ES	Futures	2118.64	2118.64	2118.11	2118.37	24.0
2015-01-19 00:37:00	ES	Futures	2118.37	2118.37	2118.37	2118.37	6.0
2015-01-19 00:39:00	ES	Futures	2118.11	2118.11	2117.58	2117.85	44.0
2015-01-19 00:40:00	ES	Futures	2117.85	2118.37	2117.85	2118.11	32.0
2015-01-19 00:41:00	ES	Futures	2117.85	2117.85	2117.85	2117.85	4.0
2015-01-19 00:42:00	ES	Futures	2117.85	2118.37	2117.58	2118.11	50.0
2015-01-19 00:43:00	ES	Futures	2118.11	2118.11	2117.58	2117.58	63.0
2015-01-19 00:44:00	ES	Futures	2117.85	2117.85	2117.85	2117.85	25.0
2015-01-19 00:45:00	ES	Futures	2117.85	2117.85	2117.85	2117.85	8.0
2015-01-19 00:46:00	ES	Futures	2118.11	2118.11	2117.85	2117.85	10.0
2015-01-19 00:47:00	ES	Futures	2117.58	2117.85	2117.58	2117.58	60.0
2015-01-19 00:48:00	ES	Futures	2117.58	2117.58	2117.58	2117.58	3.0
2015-01-19 00:49:00	ES	Futures	2117.32	2117.32	2117.06	2117.06	38.0
2015-01-19 00:50:00	ES	Futures	2116.79	2117.32	2116.79	2117.32	86.0

> showing 50 of 38,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time