PREVIEW / futures_1min / 2015-01-20

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-20.parquet
  size:    659 KB
  rows:    58,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-20 00:00:00	ES	Futures	2121.27	2121.27	2121.0	2121.0	28.0
2015-01-20 00:01:00	ES	Futures	2121.0	2121.79	2121.0	2121.79	85.0
2015-01-20 00:02:00	ES	Futures	2121.53	2122.32	2121.53	2122.32	127.0
2015-01-20 00:03:00	ES	Futures	2122.32	2122.58	2121.79	2122.32	101.0
2015-01-20 00:04:00	ES	Futures	2122.06	2122.58	2122.06	2122.58	61.0
2015-01-20 00:05:00	ES	Futures	2122.58	2122.85	2122.32	2122.58	28.0
2015-01-20 00:06:00	ES	Futures	2122.58	2122.58	2122.32	2122.32	13.0
2015-01-20 00:07:00	ES	Futures	2122.32	2122.58	2122.32	2122.58	73.0
2015-01-20 00:08:00	ES	Futures	2122.58	2122.58	2122.32	2122.58	44.0
2015-01-20 00:09:00	ES	Futures	2122.58	2122.58	2122.32	2122.58	21.0
2015-01-20 00:10:00	ES	Futures	2122.58	2122.58	2122.32	2122.32	62.0
2015-01-20 00:11:00	ES	Futures	2122.06	2122.32	2122.06	2122.06	15.0
2015-01-20 00:12:00	ES	Futures	2122.32	2122.32	2122.06	2122.06	30.0
2015-01-20 00:13:00	ES	Futures	2121.79	2121.79	2121.79	2121.79	38.0
2015-01-20 00:14:00	ES	Futures	2121.53	2122.06	2121.53	2122.06	49.0
2015-01-20 00:15:00	ES	Futures	2122.06	2122.32	2121.79	2122.06	29.0
2015-01-20 00:16:00	ES	Futures	2122.06	2122.06	2122.06	2122.06	3.0
2015-01-20 00:17:00	ES	Futures	2121.79	2121.79	2121.53	2121.79	64.0
2015-01-20 00:18:00	ES	Futures	2121.79	2122.58	2121.79	2122.58	138.0
2015-01-20 00:19:00	ES	Futures	2122.58	2122.58	2122.06	2122.06	34.0
2015-01-20 00:20:00	ES	Futures	2122.06	2122.06	2121.79	2121.79	26.0
2015-01-20 00:21:00	ES	Futures	2121.79	2122.06	2121.79	2122.06	9.0
2015-01-20 00:22:00	ES	Futures	2122.06	2122.32	2121.53	2122.32	216.0
2015-01-20 00:23:00	ES	Futures	2122.32	2122.32	2121.79	2122.06	50.0
2015-01-20 00:24:00	ES	Futures	2122.06	2122.06	2122.06	2122.06	5.0
2015-01-20 00:25:00	ES	Futures	2122.06	2122.32	2122.06	2122.32	122.0
2015-01-20 00:26:00	ES	Futures	2122.58	2122.85	2122.58	2122.58	36.0
2015-01-20 00:27:00	ES	Futures	2122.58	2122.58	2122.58	2122.58	1.0
2015-01-20 00:28:00	ES	Futures	2122.58	2122.58	2122.58	2122.58	5.0
2015-01-20 00:29:00	ES	Futures	2122.58	2123.64	2122.32	2123.64	391.0
2015-01-20 00:30:00	ES	Futures	2123.37	2124.16	2123.11	2124.16	407.0
2015-01-20 00:31:00	ES	Futures	2124.16	2125.48	2123.9	2125.21	582.0
2015-01-20 00:32:00	ES	Futures	2125.21	2125.21	2124.69	2124.95	204.0
2015-01-20 00:33:00	ES	Futures	2124.95	2124.95	2124.69	2124.69	16.0
2015-01-20 00:34:00	ES	Futures	2124.69	2124.69	2124.42	2124.42	116.0
2015-01-20 00:35:00	ES	Futures	2124.42	2124.42	2123.9	2123.9	49.0
2015-01-20 00:36:00	ES	Futures	2123.9	2123.9	2123.37	2123.64	44.0
2015-01-20 00:37:00	ES	Futures	2123.64	2123.9	2123.64	2123.9	94.0
2015-01-20 00:38:00	ES	Futures	2123.9	2124.16	2123.9	2124.16	49.0
2015-01-20 00:39:00	ES	Futures	2124.16	2124.69	2124.16	2124.42	68.0
2015-01-20 00:40:00	ES	Futures	2124.42	2124.69	2124.16	2124.69	35.0
2015-01-20 00:41:00	ES	Futures	2124.42	2124.69	2124.42	2124.69	75.0
2015-01-20 00:42:00	ES	Futures	2124.42	2124.95	2124.16	2124.69	141.0
2015-01-20 00:43:00	ES	Futures	2124.69	2124.69	2124.16	2124.16	81.0
2015-01-20 00:44:00	ES	Futures	2123.9	2123.9	2122.85	2122.85	155.0
2015-01-20 00:45:00	ES	Futures	2122.58	2123.11	2122.58	2122.85	30.0
2015-01-20 00:46:00	ES	Futures	2122.85	2123.11	2122.32	2122.32	104.0
2015-01-20 00:47:00	ES	Futures	2122.32	2122.85	2122.06	2122.32	117.0
2015-01-20 00:48:00	ES	Futures	2122.58	2123.9	2122.58	2123.9	79.0
2015-01-20 00:49:00	ES	Futures	2123.9	2123.9	2123.37	2123.37	29.0

> showing 50 of 58,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time