PREVIEW / futures_1min / 2015-01-21

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-21.parquet
  size:    673 KB
  rows:    58,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-21 00:00:00	ES	Futures	2125.48	2125.48	2125.48	2125.48	1.0
2015-01-21 00:01:00	ES	Futures	2125.48	2125.74	2125.48	2125.48	20.0
2015-01-21 00:02:00	ES	Futures	2125.48	2125.48	2124.69	2124.95	201.0
2015-01-21 00:03:00	ES	Futures	2124.69	2124.95	2124.42	2124.69	135.0
2015-01-21 00:04:00	ES	Futures	2124.95	2124.95	2124.42	2124.42	51.0
2015-01-21 00:05:00	ES	Futures	2124.42	2125.48	2124.42	2125.21	74.0
2015-01-21 00:06:00	ES	Futures	2125.21	2125.74	2125.21	2125.74	23.0
2015-01-21 00:07:00	ES	Futures	2125.74	2126.0	2125.74	2126.0	17.0
2015-01-21 00:08:00	ES	Futures	2126.0	2126.0	2126.0	2126.0	10.0
2015-01-21 00:09:00	ES	Futures	2126.0	2126.27	2126.0	2126.27	18.0
2015-01-21 00:10:00	ES	Futures	2126.27	2126.53	2126.0	2126.53	100.0
2015-01-21 00:11:00	ES	Futures	2126.27	2126.53	2126.27	2126.53	22.0
2015-01-21 00:12:00	ES	Futures	2126.27	2126.53	2126.0	2126.53	53.0
2015-01-21 00:13:00	ES	Futures	2126.27	2126.53	2126.27	2126.27	40.0
2015-01-21 00:14:00	ES	Futures	2126.27	2126.27	2126.27	2126.27	7.0
2015-01-21 00:15:00	ES	Futures	2126.53	2127.06	2126.27	2126.53	165.0
2015-01-21 00:16:00	ES	Futures	2126.53	2127.06	2126.53	2126.79	69.0
2015-01-21 00:17:00	ES	Futures	2126.53	2126.79	2126.53	2126.79	16.0
2015-01-21 00:18:00	ES	Futures	2126.53	2126.79	2126.27	2126.27	21.0
2015-01-21 00:19:00	ES	Futures	2126.27	2126.27	2126.27	2126.27	7.0
2015-01-21 00:20:00	ES	Futures	2126.27	2126.27	2125.74	2125.74	29.0
2015-01-21 00:21:00	ES	Futures	2125.74	2126.0	2125.48	2126.0	27.0
2015-01-21 00:22:00	ES	Futures	2125.74	2126.27	2125.48	2126.27	94.0
2015-01-21 00:23:00	ES	Futures	2126.27	2126.27	2126.0	2126.0	26.0
2015-01-21 00:24:00	ES	Futures	2126.27	2126.53	2126.27	2126.53	44.0
2015-01-21 00:25:00	ES	Futures	2126.53	2126.53	2126.27	2126.53	4.0
2015-01-21 00:26:00	ES	Futures	2126.53	2126.53	2126.53	2126.53	6.0
2015-01-21 00:27:00	ES	Futures	2126.53	2126.53	2126.27	2126.53	22.0
2015-01-21 00:28:00	ES	Futures	2126.53	2126.53	2126.53	2126.53	19.0
2015-01-21 00:29:00	ES	Futures	2126.53	2126.53	2126.0	2126.0	47.0
2015-01-21 00:30:00	ES	Futures	2126.0	2126.0	2125.48	2125.74	16.0
2015-01-21 00:31:00	ES	Futures	2125.74	2125.74	2125.74	2125.74	10.0
2015-01-21 00:32:00	ES	Futures	2125.74	2125.74	2125.48	2125.48	13.0
2015-01-21 00:33:00	ES	Futures	2125.48	2125.48	2125.21	2125.48	27.0
2015-01-21 00:34:00	ES	Futures	2125.48	2125.48	2125.48	2125.48	16.0
2015-01-21 00:35:00	ES	Futures	2125.48	2125.74	2125.48	2125.48	23.0
2015-01-21 00:36:00	ES	Futures	2125.48	2125.48	2125.48	2125.48	3.0
2015-01-21 00:37:00	ES	Futures	2125.21	2125.48	2125.21	2125.21	31.0
2015-01-21 00:38:00	ES	Futures	2125.21	2125.21	2124.95	2124.95	26.0
2015-01-21 00:39:00	ES	Futures	2124.95	2125.21	2124.95	2124.95	17.0
2015-01-21 00:40:00	ES	Futures	2125.21	2125.48	2125.21	2125.48	59.0
2015-01-21 00:41:00	ES	Futures	2125.48	2125.74	2125.21	2125.74	46.0
2015-01-21 00:42:00	ES	Futures	2125.48	2125.48	2125.48	2125.48	3.0
2015-01-21 00:43:00	ES	Futures	2125.48	2125.74	2125.48	2125.74	27.0
2015-01-21 00:44:00	ES	Futures	2125.74	2126.0	2125.74	2126.0	51.0
2015-01-21 00:45:00	ES	Futures	2126.0	2126.27	2126.0	2126.27	55.0
2015-01-21 00:46:00	ES	Futures	2126.27	2126.27	2126.27	2126.27	8.0
2015-01-21 00:47:00	ES	Futures	2126.27	2126.53	2126.27	2126.53	16.0
2015-01-21 00:48:00	ES	Futures	2126.79	2126.79	2126.27	2126.27	8.0
2015-01-21 00:49:00	ES	Futures	2126.27	2126.53	2126.27	2126.53	35.0

> showing 50 of 58,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time