PREVIEW / futures_1min / 2015-01-22

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-22.parquet
  size:    759 KB
  rows:    59,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-22 00:00:00	ES	Futures	2136.53	2136.53	2136.27	2136.53	5.0
2015-01-22 00:01:00	ES	Futures	2136.27	2136.53	2136.27	2136.27	5.0
2015-01-22 00:02:00	ES	Futures	2136.53	2136.53	2136.27	2136.27	47.0
2015-01-22 00:03:00	ES	Futures	2136.27	2136.27	2136.0	2136.27	67.0
2015-01-22 00:04:00	ES	Futures	2136.27	2136.53	2136.27	2136.53	10.0
2015-01-22 00:05:00	ES	Futures	2136.27	2136.53	2136.27	2136.53	5.0
2015-01-22 00:06:00	ES	Futures	2136.53	2136.53	2136.27	2136.53	5.0
2015-01-22 00:07:00	ES	Futures	2136.27	2136.27	2136.27	2136.27	3.0
2015-01-22 00:08:00	ES	Futures	2136.53	2136.53	2136.27	2136.27	4.0
2015-01-22 00:09:00	ES	Futures	2136.53	2136.53	2136.27	2136.53	14.0
2015-01-22 00:10:00	ES	Futures	2136.53	2136.53	2136.27	2136.53	7.0
2015-01-22 00:11:00	ES	Futures	2136.27	2136.53	2136.27	2136.27	36.0
2015-01-22 00:12:00	ES	Futures	2136.0	2136.0	2135.74	2135.74	60.0
2015-01-22 00:13:00	ES	Futures	2136.0	2136.0	2135.74	2135.74	102.0
2015-01-22 00:14:00	ES	Futures	2135.74	2136.27	2135.74	2136.27	44.0
2015-01-22 00:15:00	ES	Futures	2136.0	2136.27	2136.0	2136.27	34.0
2015-01-22 00:16:00	ES	Futures	2136.27	2136.27	2136.0	2136.0	9.0
2015-01-22 00:17:00	ES	Futures	2136.27	2136.27	2136.27	2136.27	24.0
2015-01-22 00:18:00	ES	Futures	2136.27	2136.79	2136.27	2136.53	72.0
2015-01-22 00:19:00	ES	Futures	2136.53	2136.79	2136.53	2136.79	11.0
2015-01-22 00:20:00	ES	Futures	2136.79	2136.79	2136.53	2136.79	18.0
2015-01-22 00:21:00	ES	Futures	2136.79	2136.79	2136.53	2136.79	13.0
2015-01-22 00:22:00	ES	Futures	2136.79	2137.32	2136.53	2136.79	392.0
2015-01-22 00:23:00	ES	Futures	2136.53	2137.06	2136.53	2137.06	26.0
2015-01-22 00:24:00	ES	Futures	2137.06	2137.06	2136.79	2136.79	4.0
2015-01-22 00:25:00	ES	Futures	2136.79	2136.79	2136.27	2136.53	78.0
2015-01-22 00:26:00	ES	Futures	2136.53	2136.53	2136.53	2136.53	10.0
2015-01-22 00:27:00	ES	Futures	2136.27	2136.53	2136.27	2136.53	6.0
2015-01-22 00:28:00	ES	Futures	2136.53	2136.79	2136.53	2136.79	6.0
2015-01-22 00:29:00	ES	Futures	2136.79	2136.79	2136.53	2136.53	6.0
2015-01-22 00:30:00	ES	Futures	2136.79	2136.79	2136.79	2136.79	6.0
2015-01-22 00:31:00	ES	Futures	2136.79	2136.79	2136.53	2136.53	21.0
2015-01-22 00:32:00	ES	Futures	2136.79	2136.79	2136.79	2136.79	6.0
2015-01-22 00:33:00	ES	Futures	2136.79	2136.79	2136.27	2136.27	103.0
2015-01-22 00:34:00	ES	Futures	2136.0	2136.53	2136.0	2136.53	99.0
2015-01-22 00:35:00	ES	Futures	2136.27	2136.27	2136.27	2136.27	3.0
2015-01-22 00:36:00	ES	Futures	2136.53	2136.53	2136.27	2136.53	24.0
2015-01-22 00:37:00	ES	Futures	2136.53	2136.79	2136.53	2136.79	19.0
2015-01-22 00:38:00	ES	Futures	2136.53	2136.53	2136.53	2136.53	6.0
2015-01-22 00:39:00	ES	Futures	2136.53	2136.53	2136.27	2136.53	14.0
2015-01-22 00:40:00	ES	Futures	2136.53	2136.53	2136.53	2136.53	7.0
2015-01-22 00:41:00	ES	Futures	2136.53	2136.53	2136.53	2136.53	2.0
2015-01-22 00:42:00	ES	Futures	2136.27	2136.27	2136.27	2136.27	3.0
2015-01-22 00:43:00	ES	Futures	2136.53	2136.79	2136.27	2136.53	90.0
2015-01-22 00:44:00	ES	Futures	2136.53	2136.53	2136.53	2136.53	4.0
2015-01-22 00:45:00	ES	Futures	2136.53	2136.53	2136.27	2136.27	30.0
2015-01-22 00:46:00	ES	Futures	2136.27	2136.53	2136.27	2136.53	16.0
2015-01-22 00:47:00	ES	Futures	2136.53	2136.53	2136.53	2136.53	2.0
2015-01-22 00:48:00	ES	Futures	2136.79	2136.79	2136.27	2136.27	76.0
2015-01-22 00:49:00	ES	Futures	2136.0	2136.27	2136.0	2136.27	62.0

> showing 50 of 59,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time