PREVIEW / futures_1min / 2015-01-23

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-23.parquet
  size:    582 KB
  rows:    50,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-23 00:00:00	ES	Futures	2162.06	2162.32	2162.06	2162.32	51.0
2015-01-23 00:01:00	ES	Futures	2162.32	2162.32	2162.06	2162.32	51.0
2015-01-23 00:02:00	ES	Futures	2162.06	2162.32	2162.06	2162.06	27.0
2015-01-23 00:03:00	ES	Futures	2162.32	2162.32	2161.79	2161.79	24.0
2015-01-23 00:04:00	ES	Futures	2162.06	2162.32	2161.79	2162.32	15.0
2015-01-23 00:05:00	ES	Futures	2162.06	2162.32	2162.06	2162.32	12.0
2015-01-23 00:06:00	ES	Futures	2162.06	2162.32	2162.06	2162.06	18.0
2015-01-23 00:07:00	ES	Futures	2162.32	2162.32	2162.06	2162.32	11.0
2015-01-23 00:08:00	ES	Futures	2162.32	2162.32	2162.06	2162.32	38.0
2015-01-23 00:09:00	ES	Futures	2162.06	2162.32	2162.06	2162.06	71.0
2015-01-23 00:10:00	ES	Futures	2162.32	2162.32	2162.06	2162.32	25.0
2015-01-23 00:11:00	ES	Futures	2162.32	2162.32	2162.06	2162.32	16.0
2015-01-23 00:12:00	ES	Futures	2162.32	2162.32	2162.06	2162.32	25.0
2015-01-23 00:13:00	ES	Futures	2162.06	2162.32	2162.06	2162.32	39.0
2015-01-23 00:14:00	ES	Futures	2162.06	2162.32	2162.06	2162.32	11.0
2015-01-23 00:15:00	ES	Futures	2162.06	2162.32	2162.06	2162.06	79.0
2015-01-23 00:16:00	ES	Futures	2162.06	2162.06	2161.79	2161.79	33.0
2015-01-23 00:17:00	ES	Futures	2161.79	2162.06	2161.79	2161.79	17.0
2015-01-23 00:18:00	ES	Futures	2161.79	2162.06	2161.79	2162.06	10.0
2015-01-23 00:19:00	ES	Futures	2162.06	2162.32	2161.79	2162.06	56.0
2015-01-23 00:20:00	ES	Futures	2162.06	2162.32	2162.06	2162.32	6.0
2015-01-23 00:21:00	ES	Futures	2162.32	2162.32	2162.06	2162.06	30.0
2015-01-23 00:22:00	ES	Futures	2162.06	2162.32	2162.06	2162.32	3.0
2015-01-23 00:23:00	ES	Futures	2162.06	2162.32	2162.06	2162.06	4.0
2015-01-23 00:24:00	ES	Futures	2162.06	2162.32	2161.79	2162.06	50.0
2015-01-23 00:25:00	ES	Futures	2162.06	2162.06	2162.06	2162.06	32.0
2015-01-23 00:26:00	ES	Futures	2161.79	2162.06	2161.79	2161.79	10.0
2015-01-23 00:27:00	ES	Futures	2161.79	2161.79	2161.79	2161.79	5.0
2015-01-23 00:28:00	ES	Futures	2162.06	2162.06	2161.53	2161.53	116.0
2015-01-23 00:29:00	ES	Futures	2161.53	2161.79	2161.53	2161.53	21.0
2015-01-23 00:30:00	ES	Futures	2161.79	2161.79	2161.53	2161.79	91.0
2015-01-23 00:31:00	ES	Futures	2161.79	2161.79	2161.79	2161.79	11.0
2015-01-23 00:32:00	ES	Futures	2161.79	2161.79	2161.27	2161.27	109.0
2015-01-23 00:33:00	ES	Futures	2161.27	2161.53	2161.27	2161.53	90.0
2015-01-23 00:34:00	ES	Futures	2161.27	2161.53	2161.27	2161.27	47.0
2015-01-23 00:35:00	ES	Futures	2161.27	2161.79	2161.27	2161.53	93.0
2015-01-23 00:36:00	ES	Futures	2161.53	2161.79	2161.53	2161.79	43.0
2015-01-23 00:37:00	ES	Futures	2162.06	2162.06	2161.79	2161.79	45.0
2015-01-23 00:38:00	ES	Futures	2161.79	2161.79	2161.79	2161.79	6.0
2015-01-23 00:39:00	ES	Futures	2161.79	2161.79	2161.79	2161.79	2.0
2015-01-23 00:40:00	ES	Futures	2162.06	2162.06	2162.06	2162.06	4.0
2015-01-23 00:41:00	ES	Futures	2162.06	2162.06	2161.79	2161.79	5.0
2015-01-23 00:42:00	ES	Futures	2161.79	2162.32	2161.79	2162.06	35.0
2015-01-23 00:43:00	ES	Futures	2162.32	2162.32	2162.06	2162.06	27.0
2015-01-23 00:44:00	ES	Futures	2161.79	2161.79	2161.79	2161.79	24.0
2015-01-23 00:45:00	ES	Futures	2161.79	2162.58	2161.79	2162.32	151.0
2015-01-23 00:46:00	ES	Futures	2162.06	2162.32	2162.06	2162.32	50.0
2015-01-23 00:47:00	ES	Futures	2162.32	2162.32	2162.32	2162.32	7.0
2015-01-23 00:48:00	ES	Futures	2162.32	2162.32	2162.06	2162.06	12.0
2015-01-23 00:49:00	ES	Futures	2162.06	2162.06	2161.79	2161.79	19.0

> showing 50 of 50,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time