PREVIEW / futures_1min / 2015-01-25
file: by_date/futures_1min/2015/2015-01-25.parquet size: 112 KB rows: 9,032
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-25 18:00:00 | ES | Futures | 2142.06 | 2143.11 | 2137.58 | 2138.37 | 7476.0 |
| 2015-01-25 18:01:00 | ES | Futures | 2138.64 | 2138.9 | 2134.95 | 2137.06 | 3107.0 |
| 2015-01-25 18:02:00 | ES | Futures | 2137.06 | 2139.16 | 2136.27 | 2139.16 | 1339.0 |
| 2015-01-25 18:03:00 | ES | Futures | 2138.9 | 2140.48 | 2138.9 | 2140.48 | 946.0 |
| 2015-01-25 18:04:00 | ES | Futures | 2140.48 | 2141.0 | 2139.16 | 2139.95 | 809.0 |
| 2015-01-25 18:05:00 | ES | Futures | 2139.95 | 2140.48 | 2139.69 | 2139.69 | 193.0 |
| 2015-01-25 18:06:00 | ES | Futures | 2139.95 | 2140.21 | 2139.42 | 2140.21 | 271.0 |
| 2015-01-25 18:07:00 | ES | Futures | 2140.21 | 2140.74 | 2140.21 | 2140.48 | 96.0 |
| 2015-01-25 18:08:00 | ES | Futures | 2140.48 | 2141.27 | 2140.21 | 2140.21 | 254.0 |
| 2015-01-25 18:09:00 | ES | Futures | 2140.48 | 2140.48 | 2139.69 | 2139.95 | 110.0 |
| 2015-01-25 18:10:00 | ES | Futures | 2139.95 | 2139.95 | 2139.16 | 2139.69 | 272.0 |
| 2015-01-25 18:11:00 | ES | Futures | 2139.69 | 2139.95 | 2139.42 | 2139.69 | 53.0 |
| 2015-01-25 18:12:00 | ES | Futures | 2139.69 | 2140.48 | 2139.42 | 2139.95 | 408.0 |
| 2015-01-25 18:13:00 | ES | Futures | 2139.95 | 2140.74 | 2139.69 | 2139.69 | 244.0 |
| 2015-01-25 18:14:00 | ES | Futures | 2139.69 | 2139.69 | 2139.16 | 2139.42 | 124.0 |
| 2015-01-25 18:15:00 | ES | Futures | 2139.42 | 2139.95 | 2139.16 | 2139.42 | 224.0 |
| 2015-01-25 18:16:00 | ES | Futures | 2139.16 | 2139.69 | 2139.16 | 2139.16 | 109.0 |
| 2015-01-25 18:17:00 | ES | Futures | 2139.16 | 2139.95 | 2139.16 | 2139.69 | 79.0 |
| 2015-01-25 18:18:00 | ES | Futures | 2139.95 | 2140.21 | 2139.69 | 2140.21 | 51.0 |
| 2015-01-25 18:19:00 | ES | Futures | 2139.95 | 2139.95 | 2139.69 | 2139.95 | 72.0 |
| 2015-01-25 18:20:00 | ES | Futures | 2139.95 | 2139.95 | 2139.69 | 2139.95 | 26.0 |
| 2015-01-25 18:21:00 | ES | Futures | 2139.69 | 2139.95 | 2139.69 | 2139.95 | 136.0 |
| 2015-01-25 18:22:00 | ES | Futures | 2139.95 | 2140.74 | 2139.69 | 2140.74 | 115.0 |
| 2015-01-25 18:23:00 | ES | Futures | 2140.48 | 2140.48 | 2140.21 | 2140.21 | 79.0 |
| 2015-01-25 18:24:00 | ES | Futures | 2140.48 | 2140.74 | 2140.48 | 2140.48 | 55.0 |
| 2015-01-25 18:25:00 | ES | Futures | 2140.48 | 2140.74 | 2140.21 | 2140.48 | 62.0 |
| 2015-01-25 18:26:00 | ES | Futures | 2140.48 | 2140.48 | 2139.95 | 2139.95 | 83.0 |
| 2015-01-25 18:27:00 | ES | Futures | 2140.21 | 2140.21 | 2139.16 | 2139.16 | 184.0 |
| 2015-01-25 18:28:00 | ES | Futures | 2139.16 | 2139.42 | 2139.16 | 2139.42 | 130.0 |
| 2015-01-25 18:29:00 | ES | Futures | 2139.42 | 2139.69 | 2138.37 | 2138.37 | 278.0 |
| 2015-01-25 18:30:00 | ES | Futures | 2138.64 | 2138.9 | 2138.37 | 2138.37 | 231.0 |
| 2015-01-25 18:31:00 | ES | Futures | 2138.37 | 2138.9 | 2138.37 | 2138.9 | 30.0 |
| 2015-01-25 18:32:00 | ES | Futures | 2138.9 | 2140.21 | 2138.9 | 2140.21 | 219.0 |
| 2015-01-25 18:33:00 | ES | Futures | 2139.95 | 2140.21 | 2139.69 | 2139.95 | 128.0 |
| 2015-01-25 18:34:00 | ES | Futures | 2139.69 | 2140.74 | 2139.69 | 2140.48 | 140.0 |
| 2015-01-25 18:35:00 | ES | Futures | 2140.21 | 2140.21 | 2139.69 | 2139.69 | 59.0 |
| 2015-01-25 18:36:00 | ES | Futures | 2139.69 | 2139.95 | 2139.42 | 2139.69 | 114.0 |
| 2015-01-25 18:37:00 | ES | Futures | 2139.69 | 2140.48 | 2139.69 | 2139.69 | 95.0 |
| 2015-01-25 18:38:00 | ES | Futures | 2139.69 | 2140.21 | 2139.42 | 2139.42 | 101.0 |
| 2015-01-25 18:39:00 | ES | Futures | 2139.16 | 2139.69 | 2138.9 | 2139.69 | 98.0 |
| 2015-01-25 18:40:00 | ES | Futures | 2139.69 | 2139.69 | 2138.9 | 2138.9 | 108.0 |
| 2015-01-25 18:41:00 | ES | Futures | 2138.9 | 2139.16 | 2138.11 | 2138.37 | 251.0 |
| 2015-01-25 18:42:00 | ES | Futures | 2138.37 | 2138.64 | 2138.11 | 2138.11 | 203.0 |
| 2015-01-25 18:43:00 | ES | Futures | 2138.11 | 2138.37 | 2138.11 | 2138.11 | 176.0 |
| 2015-01-25 18:44:00 | ES | Futures | 2138.11 | 2138.64 | 2137.85 | 2137.85 | 250.0 |
| 2015-01-25 18:45:00 | ES | Futures | 2137.85 | 2138.11 | 2137.32 | 2137.58 | 730.0 |
| 2015-01-25 18:46:00 | ES | Futures | 2137.58 | 2137.58 | 2136.0 | 2136.53 | 1236.0 |
| 2015-01-25 18:47:00 | ES | Futures | 2136.53 | 2136.79 | 2135.74 | 2136.0 | 308.0 |
| 2015-01-25 18:48:00 | ES | Futures | 2135.74 | 2136.0 | 2134.16 | 2134.16 | 935.0 |
| 2015-01-25 18:49:00 | ES | Futures | 2134.16 | 2135.48 | 2134.16 | 2135.21 | 648.0 |
> showing 50 of 9,032 rows — these rows as CSV