PREVIEW / futures_1min / 2015-01-26

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-26.parquet
  size:    653 KB
  rows:    56,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-26 00:00:00	ES	Futures	2140.21	2140.21	2139.95	2139.95	71.0
2015-01-26 00:01:00	ES	Futures	2140.21	2140.48	2139.95	2140.48	147.0
2015-01-26 00:02:00	ES	Futures	2140.21	2140.48	2140.21	2140.48	44.0
2015-01-26 00:03:00	ES	Futures	2140.48	2140.48	2140.21	2140.48	95.0
2015-01-26 00:04:00	ES	Futures	2140.48	2140.48	2139.69	2139.69	88.0
2015-01-26 00:05:00	ES	Futures	2139.95	2139.95	2139.69	2139.95	24.0
2015-01-26 00:06:00	ES	Futures	2139.95	2140.21	2139.69	2140.21	49.0
2015-01-26 00:07:00	ES	Futures	2140.21	2140.48	2140.21	2140.48	60.0
2015-01-26 00:08:00	ES	Futures	2140.48	2140.74	2140.48	2140.74	44.0
2015-01-26 00:09:00	ES	Futures	2140.74	2140.74	2140.21	2140.21	74.0
2015-01-26 00:10:00	ES	Futures	2140.21	2140.21	2139.95	2139.95	34.0
2015-01-26 00:11:00	ES	Futures	2139.95	2139.95	2139.69	2139.69	18.0
2015-01-26 00:12:00	ES	Futures	2139.69	2139.95	2139.69	2139.95	10.0
2015-01-26 00:13:00	ES	Futures	2139.95	2139.95	2139.95	2139.95	1.0
2015-01-26 00:14:00	ES	Futures	2139.69	2139.95	2139.69	2139.95	3.0
2015-01-26 00:15:00	ES	Futures	2139.69	2139.95	2139.69	2139.69	42.0
2015-01-26 00:16:00	ES	Futures	2139.95	2140.21	2139.95	2139.95	26.0
2015-01-26 00:17:00	ES	Futures	2139.95	2139.95	2139.95	2139.95	9.0
2015-01-26 00:18:00	ES	Futures	2139.95	2139.95	2139.69	2139.95	46.0
2015-01-26 00:19:00	ES	Futures	2139.95	2139.95	2139.95	2139.95	12.0
2015-01-26 00:20:00	ES	Futures	2139.95	2139.95	2139.95	2139.95	16.0
2015-01-26 00:21:00	ES	Futures	2139.95	2139.95	2139.69	2139.69	7.0
2015-01-26 00:22:00	ES	Futures	2139.69	2139.69	2139.42	2139.42	121.0
2015-01-26 00:23:00	ES	Futures	2139.42	2139.42	2139.16	2139.42	8.0
2015-01-26 00:24:00	ES	Futures	2139.42	2139.42	2139.42	2139.42	1.0
2015-01-26 00:25:00	ES	Futures	2139.16	2139.42	2139.16	2139.42	12.0
2015-01-26 00:26:00	ES	Futures	2139.42	2139.42	2139.16	2139.42	31.0
2015-01-26 00:27:00	ES	Futures	2139.42	2139.95	2139.42	2139.69	44.0
2015-01-26 00:28:00	ES	Futures	2139.69	2139.69	2139.42	2139.42	10.0
2015-01-26 00:29:00	ES	Futures	2139.42	2139.42	2139.42	2139.42	1.0
2015-01-26 00:30:00	ES	Futures	2139.16	2139.16	2138.37	2138.9	153.0
2015-01-26 00:31:00	ES	Futures	2138.9	2139.42	2138.64	2139.16	79.0
2015-01-26 00:32:00	ES	Futures	2139.42	2139.95	2139.42	2139.69	96.0
2015-01-26 00:33:00	ES	Futures	2139.69	2139.95	2139.69	2139.95	7.0
2015-01-26 00:34:00	ES	Futures	2139.95	2139.95	2139.69	2139.69	18.0
2015-01-26 00:35:00	ES	Futures	2139.69	2139.69	2139.69	2139.69	1.0
2015-01-26 00:36:00	ES	Futures	2139.42	2139.42	2138.64	2138.9	228.0
2015-01-26 00:37:00	ES	Futures	2139.16	2139.16	2139.16	2139.16	46.0
2015-01-26 00:38:00	ES	Futures	2139.16	2139.69	2139.16	2139.42	87.0
2015-01-26 00:39:00	ES	Futures	2139.16	2139.16	2138.9	2138.9	24.0
2015-01-26 00:40:00	ES	Futures	2138.9	2139.16	2138.9	2139.16	29.0
2015-01-26 00:41:00	ES	Futures	2138.9	2139.42	2138.9	2139.42	16.0
2015-01-26 00:42:00	ES	Futures	2139.16	2139.16	2138.9	2139.16	25.0
2015-01-26 00:43:00	ES	Futures	2139.16	2139.16	2139.16	2139.16	5.0
2015-01-26 00:44:00	ES	Futures	2139.16	2139.16	2138.9	2138.9	8.0
2015-01-26 00:45:00	ES	Futures	2138.9	2138.9	2138.64	2138.9	91.0
2015-01-26 00:46:00	ES	Futures	2138.9	2139.16	2138.9	2139.16	10.0
2015-01-26 00:47:00	ES	Futures	2139.16	2139.16	2138.64	2138.64	10.0
2015-01-26 00:48:00	ES	Futures	2138.9	2139.16	2138.9	2138.9	20.0
2015-01-26 00:49:00	ES	Futures	2138.9	2139.16	2138.9	2139.16	44.0

> showing 50 of 56,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time