PREVIEW / futures_1min / 2015-01-28

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-28.parquet
  size:    671 KB
  rows:    57,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-28 00:00:00	ES	Futures	2151.0	2151.0	2151.0	2151.0	21.0
2015-01-28 00:01:00	ES	Futures	2151.27	2151.27	2151.0	2151.0	10.0
2015-01-28 00:02:00	ES	Futures	2151.0	2151.79	2151.0	2151.79	368.0
2015-01-28 00:03:00	ES	Futures	2151.79	2151.79	2151.53	2151.79	28.0
2015-01-28 00:04:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	37.0
2015-01-28 00:05:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	127.0
2015-01-28 00:06:00	ES	Futures	2152.32	2152.32	2151.79	2151.79	177.0
2015-01-28 00:07:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	18.0
2015-01-28 00:08:00	ES	Futures	2151.79	2152.32	2151.79	2152.32	11.0
2015-01-28 00:09:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	18.0
2015-01-28 00:10:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	17.0
2015-01-28 00:11:00	ES	Futures	2152.06	2152.32	2151.79	2151.79	68.0
2015-01-28 00:12:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	25.0
2015-01-28 00:13:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	9.0
2015-01-28 00:14:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	59.0
2015-01-28 00:15:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	39.0
2015-01-28 00:16:00	ES	Futures	2151.79	2151.79	2151.53	2151.53	23.0
2015-01-28 00:17:00	ES	Futures	2151.79	2151.79	2151.27	2151.53	88.0
2015-01-28 00:18:00	ES	Futures	2151.53	2151.79	2151.53	2151.79	134.0
2015-01-28 00:19:00	ES	Futures	2151.79	2151.79	2151.53	2151.79	120.0
2015-01-28 00:20:00	ES	Futures	2151.53	2152.06	2151.53	2151.79	29.0
2015-01-28 00:21:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	4.0
2015-01-28 00:22:00	ES	Futures	2151.53	2151.53	2151.53	2151.53	11.0
2015-01-28 00:23:00	ES	Futures	2151.53	2151.79	2151.27	2151.27	37.0
2015-01-28 00:24:00	ES	Futures	2151.27	2151.27	2151.0	2151.27	35.0
2015-01-28 00:25:00	ES	Futures	2151.27	2151.53	2151.27	2151.27	16.0
2015-01-28 00:26:00	ES	Futures	2151.53	2151.53	2151.53	2151.53	15.0
2015-01-28 00:27:00	ES	Futures	2151.53	2151.79	2151.53	2151.79	49.0
2015-01-28 00:28:00	ES	Futures	2151.79	2152.32	2151.79	2152.32	93.0
2015-01-28 00:29:00	ES	Futures	2152.32	2152.32	2152.06	2152.06	76.0
2015-01-28 00:30:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	9.0
2015-01-28 00:31:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	12.0
2015-01-28 00:32:00	ES	Futures	2152.06	2152.32	2151.79	2152.32	125.0
2015-01-28 00:33:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	8.0
2015-01-28 00:34:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	33.0
2015-01-28 00:35:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	71.0
2015-01-28 00:36:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	2.0
2015-01-28 00:37:00	ES	Futures	2151.79	2152.32	2151.79	2151.79	13.0
2015-01-28 00:38:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	57.0
2015-01-28 00:39:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	40.0
2015-01-28 00:40:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	14.0
2015-01-28 00:41:00	ES	Futures	2151.53	2152.06	2151.53	2152.06	32.0
2015-01-28 00:42:00	ES	Futures	2151.53	2152.06	2151.53	2152.06	13.0
2015-01-28 00:43:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	29.0
2015-01-28 00:44:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	20.0
2015-01-28 00:45:00	ES	Futures	2151.79	2152.06	2151.53	2151.79	61.0
2015-01-28 00:46:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	54.0
2015-01-28 00:47:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	9.0
2015-01-28 00:48:00	ES	Futures	2152.06	2152.06	2151.53	2151.79	180.0
2015-01-28 00:49:00	ES	Futures	2151.79	2151.79	2151.0	2151.0	92.0

> showing 50 of 57,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time