PREVIEW / futures_1min / 2015-01-29
file: by_date/futures_1min/2015/2015-01-29.parquet size: 680 KB rows: 58,401
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-29 00:00:00 | ES | Futures | 2100.74 | 2101.0 | 2100.74 | 2100.74 | 43.0 |
| 2015-01-29 00:01:00 | ES | Futures | 2100.74 | 2100.74 | 2100.48 | 2100.74 | 27.0 |
| 2015-01-29 00:02:00 | ES | Futures | 2101.0 | 2101.0 | 2100.74 | 2101.0 | 53.0 |
| 2015-01-29 00:03:00 | ES | Futures | 2101.0 | 2101.27 | 2101.0 | 2101.0 | 11.0 |
| 2015-01-29 00:04:00 | ES | Futures | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 5.0 |
| 2015-01-29 00:05:00 | ES | Futures | 2101.0 | 2101.27 | 2101.0 | 2101.0 | 7.0 |
| 2015-01-29 00:06:00 | ES | Futures | 2101.27 | 2101.27 | 2101.0 | 2101.27 | 25.0 |
| 2015-01-29 00:07:00 | ES | Futures | 2101.0 | 2101.0 | 2100.74 | 2100.74 | 49.0 |
| 2015-01-29 00:08:00 | ES | Futures | 2101.0 | 2101.0 | 2100.74 | 2101.0 | 7.0 |
| 2015-01-29 00:09:00 | ES | Futures | 2101.0 | 2101.0 | 2100.74 | 2101.0 | 17.0 |
| 2015-01-29 00:10:00 | ES | Futures | 2100.74 | 2101.27 | 2100.74 | 2101.27 | 26.0 |
| 2015-01-29 00:11:00 | ES | Futures | 2101.0 | 2101.27 | 2101.0 | 2101.0 | 29.0 |
| 2015-01-29 00:12:00 | ES | Futures | 2101.27 | 2101.27 | 2100.74 | 2100.74 | 32.0 |
| 2015-01-29 00:13:00 | ES | Futures | 2100.74 | 2100.74 | 2100.21 | 2100.48 | 180.0 |
| 2015-01-29 00:14:00 | ES | Futures | 2100.48 | 2100.48 | 2099.95 | 2099.95 | 174.0 |
| 2015-01-29 00:15:00 | ES | Futures | 2100.21 | 2100.21 | 2098.64 | 2098.64 | 495.0 |
| 2015-01-29 00:16:00 | ES | Futures | 2098.64 | 2098.64 | 2097.06 | 2097.32 | 1365.0 |
| 2015-01-29 00:17:00 | ES | Futures | 2097.32 | 2098.11 | 2097.06 | 2097.58 | 465.0 |
| 2015-01-29 00:18:00 | ES | Futures | 2097.32 | 2097.85 | 2097.32 | 2097.85 | 95.0 |
| 2015-01-29 00:19:00 | ES | Futures | 2098.11 | 2098.11 | 2097.58 | 2097.58 | 32.0 |
| 2015-01-29 00:20:00 | ES | Futures | 2097.58 | 2097.58 | 2097.32 | 2097.32 | 73.0 |
| 2015-01-29 00:21:00 | ES | Futures | 2097.32 | 2097.32 | 2096.79 | 2096.79 | 272.0 |
| 2015-01-29 00:22:00 | ES | Futures | 2096.79 | 2097.58 | 2096.79 | 2097.58 | 80.0 |
| 2015-01-29 00:23:00 | ES | Futures | 2097.58 | 2097.85 | 2097.32 | 2097.32 | 34.0 |
| 2015-01-29 00:24:00 | ES | Futures | 2097.58 | 2097.58 | 2097.32 | 2097.32 | 151.0 |
| 2015-01-29 00:25:00 | ES | Futures | 2097.32 | 2097.85 | 2097.32 | 2097.85 | 50.0 |
| 2015-01-29 00:26:00 | ES | Futures | 2097.85 | 2098.11 | 2097.85 | 2097.85 | 84.0 |
| 2015-01-29 00:27:00 | ES | Futures | 2097.58 | 2098.37 | 2097.58 | 2098.11 | 75.0 |
| 2015-01-29 00:28:00 | ES | Futures | 2098.11 | 2098.11 | 2097.06 | 2097.58 | 212.0 |
| 2015-01-29 00:29:00 | ES | Futures | 2097.85 | 2097.85 | 2097.06 | 2097.06 | 104.0 |
| 2015-01-29 00:30:00 | ES | Futures | 2097.06 | 2097.32 | 2096.79 | 2097.06 | 170.0 |
| 2015-01-29 00:31:00 | ES | Futures | 2097.06 | 2097.32 | 2097.06 | 2097.32 | 37.0 |
| 2015-01-29 00:32:00 | ES | Futures | 2097.32 | 2097.58 | 2097.32 | 2097.32 | 37.0 |
| 2015-01-29 00:33:00 | ES | Futures | 2097.58 | 2097.58 | 2096.79 | 2096.79 | 96.0 |
| 2015-01-29 00:34:00 | ES | Futures | 2096.79 | 2097.06 | 2096.79 | 2097.06 | 87.0 |
| 2015-01-29 00:35:00 | ES | Futures | 2097.06 | 2097.06 | 2096.53 | 2096.79 | 137.0 |
| 2015-01-29 00:36:00 | ES | Futures | 2096.79 | 2097.06 | 2096.79 | 2097.06 | 103.0 |
| 2015-01-29 00:37:00 | ES | Futures | 2096.79 | 2097.06 | 2096.79 | 2096.79 | 33.0 |
| 2015-01-29 00:38:00 | ES | Futures | 2096.79 | 2096.79 | 2096.53 | 2096.79 | 81.0 |
| 2015-01-29 00:39:00 | ES | Futures | 2096.79 | 2096.79 | 2096.27 | 2096.27 | 454.0 |
| 2015-01-29 00:40:00 | ES | Futures | 2096.27 | 2096.53 | 2094.95 | 2095.22 | 1139.0 |
| 2015-01-29 00:41:00 | ES | Futures | 2095.48 | 2095.48 | 2093.11 | 2093.9 | 1615.0 |
| 2015-01-29 00:42:00 | ES | Futures | 2093.64 | 2093.9 | 2093.11 | 2093.64 | 338.0 |
| 2015-01-29 00:43:00 | ES | Futures | 2093.64 | 2093.64 | 2093.37 | 2093.64 | 226.0 |
| 2015-01-29 00:44:00 | ES | Futures | 2093.64 | 2093.64 | 2093.37 | 2093.64 | 123.0 |
| 2015-01-29 00:45:00 | ES | Futures | 2093.64 | 2093.64 | 2093.11 | 2093.11 | 434.0 |
| 2015-01-29 00:46:00 | ES | Futures | 2093.11 | 2093.37 | 2092.32 | 2092.32 | 719.0 |
| 2015-01-29 00:47:00 | ES | Futures | 2092.58 | 2093.11 | 2092.58 | 2093.11 | 135.0 |
| 2015-01-29 00:48:00 | ES | Futures | 2093.11 | 2093.11 | 2092.58 | 2092.85 | 264.0 |
| 2015-01-29 00:49:00 | ES | Futures | 2092.58 | 2093.11 | 2092.58 | 2093.11 | 69.0 |
> showing 50 of 58,401 rows — these rows as CSV