PREVIEW / futures_1min / 2015-01-30

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-01-30.parquet
  size:    607 KB
  rows:    50,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-30 00:00:00	ES	Futures	2119.43	2120.74	2119.43	2119.95	717.0
2015-01-30 00:01:00	ES	Futures	2119.95	2119.95	2119.43	2119.43	45.0
2015-01-30 00:02:00	ES	Futures	2119.43	2119.95	2119.16	2119.16	107.0
2015-01-30 00:03:00	ES	Futures	2118.9	2118.9	2118.64	2118.64	50.0
2015-01-30 00:04:00	ES	Futures	2118.64	2118.9	2118.64	2118.9	5.0
2015-01-30 00:05:00	ES	Futures	2118.64	2118.64	2117.85	2118.64	284.0
2015-01-30 00:06:00	ES	Futures	2118.64	2118.64	2118.37	2118.64	11.0
2015-01-30 00:07:00	ES	Futures	2118.37	2118.64	2118.37	2118.64	22.0
2015-01-30 00:08:00	ES	Futures	2118.64	2118.9	2118.64	2118.9	36.0
2015-01-30 00:09:00	ES	Futures	2118.64	2118.9	2118.37	2118.37	119.0
2015-01-30 00:10:00	ES	Futures	2118.64	2118.9	2118.64	2118.9	79.0
2015-01-30 00:11:00	ES	Futures	2118.9	2118.9	2118.64	2118.9	82.0
2015-01-30 00:12:00	ES	Futures	2118.64	2118.9	2118.64	2118.9	14.0
2015-01-30 00:13:00	ES	Futures	2118.9	2119.16	2118.9	2118.9	7.0
2015-01-30 00:14:00	ES	Futures	2118.9	2118.9	2118.9	2118.9	22.0
2015-01-30 00:15:00	ES	Futures	2118.9	2118.9	2118.64	2118.64	50.0
2015-01-30 00:16:00	ES	Futures	2118.9	2118.9	2118.64	2118.9	18.0
2015-01-30 00:17:00	ES	Futures	2118.64	2118.9	2118.64	2118.64	17.0
2015-01-30 00:18:00	ES	Futures	2118.9	2118.9	2118.64	2118.9	9.0
2015-01-30 00:19:00	ES	Futures	2118.9	2119.16	2118.64	2118.9	29.0
2015-01-30 00:20:00	ES	Futures	2119.16	2119.16	2118.9	2118.9	6.0
2015-01-30 00:21:00	ES	Futures	2119.16	2119.16	2118.9	2118.9	13.0
2015-01-30 00:22:00	ES	Futures	2119.16	2119.16	2118.64	2118.9	133.0
2015-01-30 00:23:00	ES	Futures	2118.9	2118.9	2118.64	2118.64	23.0
2015-01-30 00:24:00	ES	Futures	2118.9	2119.16	2118.64	2119.16	116.0
2015-01-30 00:25:00	ES	Futures	2118.9	2119.16	2118.9	2118.9	29.0
2015-01-30 00:26:00	ES	Futures	2118.9	2119.16	2118.9	2118.9	25.0
2015-01-30 00:27:00	ES	Futures	2118.9	2118.9	2118.64	2118.9	37.0
2015-01-30 00:28:00	ES	Futures	2119.16	2119.16	2118.9	2118.9	63.0
2015-01-30 00:29:00	ES	Futures	2118.9	2119.16	2118.64	2118.9	53.0
2015-01-30 00:30:00	ES	Futures	2118.9	2119.16	2118.9	2119.16	9.0
2015-01-30 00:31:00	ES	Futures	2119.16	2119.69	2119.16	2119.69	119.0
2015-01-30 00:32:00	ES	Futures	2119.69	2120.21	2119.69	2120.21	153.0
2015-01-30 00:33:00	ES	Futures	2120.21	2120.21	2119.95	2120.21	56.0
2015-01-30 00:34:00	ES	Futures	2120.21	2120.74	2120.21	2120.74	186.0
2015-01-30 00:35:00	ES	Futures	2120.74	2120.74	2120.21	2120.48	47.0
2015-01-30 00:36:00	ES	Futures	2120.48	2120.48	2119.69	2119.95	69.0
2015-01-30 00:37:00	ES	Futures	2119.95	2119.95	2119.95	2119.95	30.0
2015-01-30 00:38:00	ES	Futures	2119.95	2119.95	2119.95	2119.95	9.0
2015-01-30 00:39:00	ES	Futures	2119.95	2119.95	2119.69	2119.69	27.0
2015-01-30 00:40:00	ES	Futures	2119.69	2119.69	2119.43	2119.43	53.0
2015-01-30 00:41:00	ES	Futures	2119.43	2119.43	2119.43	2119.43	21.0
2015-01-30 00:42:00	ES	Futures	2119.43	2119.43	2119.16	2119.43	22.0
2015-01-30 00:43:00	ES	Futures	2119.43	2119.69	2119.16	2119.16	54.0
2015-01-30 00:44:00	ES	Futures	2119.16	2119.16	2118.9	2118.9	73.0
2015-01-30 00:45:00	ES	Futures	2119.16	2119.16	2118.9	2119.16	27.0
2015-01-30 00:46:00	ES	Futures	2118.9	2118.9	2118.9	2118.9	56.0
2015-01-30 00:47:00	ES	Futures	2118.9	2118.9	2118.9	2118.9	2.0
2015-01-30 00:48:00	ES	Futures	2118.64	2118.64	2118.37	2118.64	46.0
2015-01-30 00:49:00	ES	Futures	2118.64	2118.64	2118.64	2118.64	83.0

> showing 50 of 50,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time