PREVIEW / futures_1min / 2015-02-01

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-01.parquet
  size:    107 KB
  rows:    8,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-01 18:00:00	ES	Futures	2095.22	2097.58	2095.22	2097.06	2768.0
2015-02-01 18:01:00	ES	Futures	2096.79	2097.85	2096.27	2096.53	763.0
2015-02-01 18:02:00	ES	Futures	2096.79	2096.79	2096.0	2096.27	593.0
2015-02-01 18:03:00	ES	Futures	2096.53	2097.85	2096.27	2096.53	672.0
2015-02-01 18:04:00	ES	Futures	2096.53	2096.79	2096.0	2096.79	566.0
2015-02-01 18:05:00	ES	Futures	2097.06	2097.58	2096.79	2097.06	341.0
2015-02-01 18:06:00	ES	Futures	2097.06	2097.85	2097.06	2097.85	912.0
2015-02-01 18:07:00	ES	Futures	2097.85	2097.85	2097.06	2097.32	575.0
2015-02-01 18:08:00	ES	Futures	2097.32	2097.32	2095.74	2095.74	373.0
2015-02-01 18:09:00	ES	Futures	2095.74	2096.79	2095.22	2096.79	867.0
2015-02-01 18:10:00	ES	Futures	2096.53	2097.58	2096.0	2097.58	705.0
2015-02-01 18:11:00	ES	Futures	2097.58	2097.58	2096.53	2096.79	205.0
2015-02-01 18:12:00	ES	Futures	2096.79	2097.06	2096.0	2096.27	412.0
2015-02-01 18:13:00	ES	Futures	2096.0	2096.27	2095.74	2095.74	361.0
2015-02-01 18:14:00	ES	Futures	2095.74	2096.53	2095.74	2096.27	400.0
2015-02-01 18:15:00	ES	Futures	2096.27	2096.53	2096.0	2096.53	255.0
2015-02-01 18:16:00	ES	Futures	2096.53	2097.06	2096.27	2097.06	255.0
2015-02-01 18:17:00	ES	Futures	2097.32	2098.37	2096.53	2097.06	855.0
2015-02-01 18:18:00	ES	Futures	2097.06	2097.06	2095.74	2095.74	205.0
2015-02-01 18:19:00	ES	Futures	2095.74	2096.0	2094.69	2094.69	836.0
2015-02-01 18:20:00	ES	Futures	2094.95	2095.48	2093.9	2093.9	863.0
2015-02-01 18:21:00	ES	Futures	2094.16	2094.16	2093.37	2094.16	607.0
2015-02-01 18:22:00	ES	Futures	2094.16	2094.16	2093.37	2094.16	449.0
2015-02-01 18:23:00	ES	Futures	2094.16	2094.43	2093.64	2093.9	226.0
2015-02-01 18:24:00	ES	Futures	2093.9	2094.69	2093.9	2094.69	511.0
2015-02-01 18:25:00	ES	Futures	2094.69	2095.48	2094.69	2095.48	370.0
2015-02-01 18:26:00	ES	Futures	2095.22	2095.48	2094.95	2095.22	323.0
2015-02-01 18:27:00	ES	Futures	2095.22	2095.48	2094.95	2094.95	436.0
2015-02-01 18:28:00	ES	Futures	2094.69	2094.69	2092.85	2092.85	438.0
2015-02-01 18:29:00	ES	Futures	2092.85	2092.85	2091.27	2091.79	680.0
2015-02-01 18:30:00	ES	Futures	2091.79	2091.79	2091.0	2091.0	464.0
2015-02-01 18:31:00	ES	Futures	2091.27	2092.06	2091.0	2091.79	810.0
2015-02-01 18:32:00	ES	Futures	2092.06	2092.58	2091.79	2092.58	753.0
2015-02-01 18:33:00	ES	Futures	2092.58	2093.11	2092.32	2092.85	280.0
2015-02-01 18:34:00	ES	Futures	2092.58	2092.85	2092.32	2092.85	356.0
2015-02-01 18:35:00	ES	Futures	2092.85	2092.85	2090.48	2090.48	1126.0
2015-02-01 18:36:00	ES	Futures	2090.48	2090.48	2089.69	2089.69	481.0
2015-02-01 18:37:00	ES	Futures	2089.95	2092.32	2089.43	2091.0	1004.0
2015-02-01 18:38:00	ES	Futures	2091.27	2091.27	2088.64	2089.16	922.0
2015-02-01 18:39:00	ES	Futures	2089.43	2090.22	2088.9	2090.22	515.0
2015-02-01 18:40:00	ES	Futures	2090.22	2091.0	2088.37	2088.9	750.0
2015-02-01 18:41:00	ES	Futures	2088.9	2091.0	2088.64	2090.48	702.0
2015-02-01 18:42:00	ES	Futures	2090.48	2091.0	2089.95	2090.74	46.0
2015-02-01 18:43:00	ES	Futures	2090.74	2090.74	2089.69	2089.69	137.0
2015-02-01 18:44:00	ES	Futures	2089.95	2091.53	2089.95	2091.53	261.0
2015-02-01 18:45:00	ES	Futures	2091.53	2092.06	2091.27	2091.79	119.0
2015-02-01 18:46:00	ES	Futures	2092.06	2092.85	2091.79	2092.85	316.0
2015-02-01 18:47:00	ES	Futures	2092.85	2093.11	2092.32	2092.32	99.0
2015-02-01 18:48:00	ES	Futures	2092.32	2092.58	2091.79	2091.79	52.0
2015-02-01 18:49:00	ES	Futures	2091.79	2091.79	2091.0	2091.53	285.0

> showing 50 of 8,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time