PREVIEW / futures_1min / 2015-02-02

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-02.parquet
  size:    666 KB
  rows:    57,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-02 00:00:00	ES	Futures	2096.0	2096.0	2095.74	2095.74	40.0
2015-02-02 00:01:00	ES	Futures	2095.74	2095.74	2095.74	2095.74	8.0
2015-02-02 00:02:00	ES	Futures	2095.74	2096.0	2095.74	2096.0	52.0
2015-02-02 00:03:00	ES	Futures	2096.0	2096.0	2096.0	2096.0	12.0
2015-02-02 00:04:00	ES	Futures	2096.0	2096.0	2096.0	2096.0	1.0
2015-02-02 00:05:00	ES	Futures	2096.0	2096.0	2096.0	2096.0	18.0
2015-02-02 00:06:00	ES	Futures	2096.0	2096.0	2096.0	2096.0	6.0
2015-02-02 00:07:00	ES	Futures	2096.0	2096.27	2096.0	2096.27	5.0
2015-02-02 00:08:00	ES	Futures	2096.0	2096.27	2096.0	2096.27	49.0
2015-02-02 00:09:00	ES	Futures	2096.27	2096.27	2096.0	2096.0	17.0
2015-02-02 00:10:00	ES	Futures	2096.0	2096.27	2096.0	2096.0	24.0
2015-02-02 00:11:00	ES	Futures	2096.27	2096.27	2096.0	2096.27	5.0
2015-02-02 00:12:00	ES	Futures	2096.27	2096.53	2096.27	2096.53	95.0
2015-02-02 00:13:00	ES	Futures	2096.53	2096.79	2096.27	2096.53	79.0
2015-02-02 00:14:00	ES	Futures	2096.53	2096.79	2096.53	2096.79	20.0
2015-02-02 00:15:00	ES	Futures	2096.53	2096.79	2096.53	2096.79	5.0
2015-02-02 00:17:00	ES	Futures	2096.79	2096.79	2096.79	2096.79	8.0
2015-02-02 00:18:00	ES	Futures	2096.79	2096.79	2096.53	2096.53	4.0
2015-02-02 00:19:00	ES	Futures	2096.53	2096.53	2096.27	2096.27	29.0
2015-02-02 00:20:00	ES	Futures	2096.53	2096.53	2096.27	2096.53	9.0
2015-02-02 00:21:00	ES	Futures	2096.53	2096.53	2096.27	2096.27	64.0
2015-02-02 00:22:00	ES	Futures	2096.27	2096.27	2096.27	2096.27	12.0
2015-02-02 00:23:00	ES	Futures	2096.27	2096.27	2096.27	2096.27	3.0
2015-02-02 00:24:00	ES	Futures	2096.27	2096.27	2096.0	2096.0	52.0
2015-02-02 00:25:00	ES	Futures	2096.0	2096.0	2095.74	2095.74	29.0
2015-02-02 00:26:00	ES	Futures	2096.0	2096.0	2095.74	2095.74	7.0
2015-02-02 00:27:00	ES	Futures	2096.0	2096.27	2096.0	2096.0	35.0
2015-02-02 00:28:00	ES	Futures	2095.74	2096.0	2095.74	2095.74	18.0
2015-02-02 00:29:00	ES	Futures	2095.74	2095.74	2095.48	2095.74	69.0
2015-02-02 00:30:00	ES	Futures	2095.74	2095.74	2095.74	2095.74	29.0
2015-02-02 00:31:00	ES	Futures	2095.74	2095.74	2095.48	2095.48	19.0
2015-02-02 00:32:00	ES	Futures	2095.74	2095.74	2095.48	2095.48	10.0
2015-02-02 00:33:00	ES	Futures	2095.74	2095.74	2095.74	2095.74	7.0
2015-02-02 00:34:00	ES	Futures	2095.74	2095.74	2095.74	2095.74	22.0
2015-02-02 00:35:00	ES	Futures	2095.74	2095.74	2095.74	2095.74	4.0
2015-02-02 00:36:00	ES	Futures	2095.74	2095.74	2095.74	2095.74	6.0
2015-02-02 00:37:00	ES	Futures	2095.48	2095.48	2095.48	2095.48	2.0
2015-02-02 00:38:00	ES	Futures	2095.74	2095.74	2095.74	2095.74	3.0
2015-02-02 00:39:00	ES	Futures	2095.74	2095.74	2095.74	2095.74	16.0
2015-02-02 00:40:00	ES	Futures	2095.74	2096.27	2095.74	2096.27	84.0
2015-02-02 00:41:00	ES	Futures	2096.27	2096.53	2096.0	2096.27	55.0
2015-02-02 00:42:00	ES	Futures	2096.53	2096.53	2096.27	2096.53	86.0
2015-02-02 00:43:00	ES	Futures	2096.53	2096.79	2096.53	2096.53	64.0
2015-02-02 00:44:00	ES	Futures	2096.53	2096.53	2096.27	2096.53	49.0
2015-02-02 00:45:00	ES	Futures	2096.79	2096.79	2096.53	2096.79	69.0
2015-02-02 00:46:00	ES	Futures	2096.79	2096.79	2096.53	2096.79	25.0
2015-02-02 00:47:00	ES	Futures	2096.79	2096.79	2096.79	2096.79	25.0
2015-02-02 00:48:00	ES	Futures	2097.06	2097.06	2097.06	2097.06	12.0
2015-02-02 00:49:00	ES	Futures	2096.79	2097.06	2096.79	2097.06	25.0
2015-02-02 00:50:00	ES	Futures	2097.32	2097.32	2096.27	2096.27	99.0

> showing 50 of 57,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time