PREVIEW / futures_1min / 2015-02-05

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-05.parquet
  size:    660 KB
  rows:    56,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-05 00:00:00	ES	Futures	2132.32	2132.32	2132.06	2132.32	6.0
2015-02-05 00:01:00	ES	Futures	2132.32	2132.58	2132.32	2132.58	21.0
2015-02-05 00:02:00	ES	Futures	2132.58	2132.85	2132.58	2132.85	10.0
2015-02-05 00:03:00	ES	Futures	2132.85	2132.85	2132.58	2132.85	23.0
2015-02-05 00:04:00	ES	Futures	2132.85	2133.64	2132.85	2133.37	140.0
2015-02-05 00:05:00	ES	Futures	2133.64	2133.9	2133.37	2133.9	49.0
2015-02-05 00:06:00	ES	Futures	2133.64	2133.9	2133.64	2133.64	16.0
2015-02-05 00:07:00	ES	Futures	2133.9	2134.16	2133.9	2133.9	21.0
2015-02-05 00:08:00	ES	Futures	2133.9	2134.16	2133.9	2134.16	38.0
2015-02-05 00:09:00	ES	Futures	2134.42	2134.42	2133.9	2133.9	96.0
2015-02-05 00:10:00	ES	Futures	2133.64	2134.42	2133.64	2134.16	118.0
2015-02-05 00:11:00	ES	Futures	2134.16	2134.42	2134.16	2134.16	34.0
2015-02-05 00:12:00	ES	Futures	2134.42	2134.42	2133.11	2133.11	227.0
2015-02-05 00:13:00	ES	Futures	2133.37	2133.9	2133.11	2133.64	35.0
2015-02-05 00:14:00	ES	Futures	2133.9	2133.9	2133.64	2133.9	14.0
2015-02-05 00:15:00	ES	Futures	2133.9	2134.16	2133.9	2133.9	14.0
2015-02-05 00:16:00	ES	Futures	2133.9	2133.9	2133.64	2133.9	19.0
2015-02-05 00:17:00	ES	Futures	2133.64	2133.64	2133.64	2133.64	1.0
2015-02-05 00:18:00	ES	Futures	2133.9	2133.9	2133.9	2133.9	30.0
2015-02-05 00:19:00	ES	Futures	2134.16	2134.16	2133.9	2133.9	38.0
2015-02-05 00:20:00	ES	Futures	2133.9	2133.9	2133.64	2133.9	14.0
2015-02-05 00:21:00	ES	Futures	2133.9	2133.9	2133.64	2133.64	2.0
2015-02-05 00:22:00	ES	Futures	2133.9	2134.16	2133.9	2134.16	23.0
2015-02-05 00:23:00	ES	Futures	2134.16	2134.16	2133.9	2133.9	32.0
2015-02-05 00:24:00	ES	Futures	2134.16	2134.16	2133.9	2133.9	50.0
2015-02-05 00:25:00	ES	Futures	2133.9	2134.16	2133.9	2133.9	12.0
2015-02-05 00:26:00	ES	Futures	2133.9	2134.16	2133.9	2134.16	15.0
2015-02-05 00:27:00	ES	Futures	2133.9	2133.9	2133.64	2133.64	35.0
2015-02-05 00:28:00	ES	Futures	2133.64	2133.64	2133.37	2133.37	14.0
2015-02-05 00:29:00	ES	Futures	2133.37	2133.64	2133.37	2133.64	17.0
2015-02-05 00:30:00	ES	Futures	2133.9	2134.16	2133.64	2134.16	49.0
2015-02-05 00:31:00	ES	Futures	2133.9	2133.9	2133.64	2133.64	76.0
2015-02-05 00:32:00	ES	Futures	2133.9	2134.16	2133.64	2133.9	33.0
2015-02-05 00:33:00	ES	Futures	2133.64	2133.9	2133.64	2133.9	39.0
2015-02-05 00:34:00	ES	Futures	2133.64	2133.9	2133.37	2133.9	82.0
2015-02-05 00:35:00	ES	Futures	2133.9	2133.9	2133.9	2133.9	15.0
2015-02-05 00:36:00	ES	Futures	2133.9	2133.9	2133.9	2133.9	20.0
2015-02-05 00:37:00	ES	Futures	2133.9	2133.9	2133.64	2133.9	16.0
2015-02-05 00:38:00	ES	Futures	2133.64	2133.9	2133.64	2133.9	31.0
2015-02-05 00:39:00	ES	Futures	2133.9	2133.9	2133.64	2133.64	46.0
2015-02-05 00:40:00	ES	Futures	2133.37	2133.37	2132.32	2132.32	169.0
2015-02-05 00:41:00	ES	Futures	2132.32	2132.58	2132.32	2132.58	57.0
2015-02-05 00:42:00	ES	Futures	2132.32	2132.58	2131.79	2131.79	93.0
2015-02-05 00:43:00	ES	Futures	2132.06	2132.06	2131.79	2132.06	131.0
2015-02-05 00:44:00	ES	Futures	2132.06	2132.32	2131.79	2132.06	35.0
2015-02-05 00:45:00	ES	Futures	2132.06	2132.32	2132.06	2132.06	70.0
2015-02-05 00:46:00	ES	Futures	2131.79	2131.79	2131.27	2131.27	123.0
2015-02-05 00:47:00	ES	Futures	2131.27	2131.79	2131.27	2131.53	89.0
2015-02-05 00:48:00	ES	Futures	2131.53	2131.53	2131.27	2131.27	84.0
2015-02-05 00:49:00	ES	Futures	2131.53	2132.06	2131.53	2132.06	27.0

> showing 50 of 56,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time