PREVIEW / futures_1min / 2015-02-08
file: by_date/futures_1min/2015/2015-02-08.parquet size: 99 KB rows: 8,242
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-08 18:00:00 | ES | Futures | 2157.85 | 2158.37 | 2154.42 | 2155.21 | 4512.0 |
| 2015-02-08 18:01:00 | ES | Futures | 2155.21 | 2156.27 | 2153.9 | 2155.48 | 1405.0 |
| 2015-02-08 18:02:00 | ES | Futures | 2155.48 | 2156.0 | 2154.95 | 2155.21 | 353.0 |
| 2015-02-08 18:03:00 | ES | Futures | 2154.95 | 2154.95 | 2152.85 | 2154.42 | 1165.0 |
| 2015-02-08 18:04:00 | ES | Futures | 2154.69 | 2154.95 | 2153.63 | 2154.42 | 712.0 |
| 2015-02-08 18:05:00 | ES | Futures | 2154.42 | 2154.69 | 2153.63 | 2153.9 | 515.0 |
| 2015-02-08 18:06:00 | ES | Futures | 2154.16 | 2154.42 | 2153.63 | 2153.9 | 162.0 |
| 2015-02-08 18:07:00 | ES | Futures | 2153.9 | 2154.16 | 2149.16 | 2150.74 | 2433.0 |
| 2015-02-08 18:08:00 | ES | Futures | 2151.0 | 2152.32 | 2150.74 | 2151.79 | 478.0 |
| 2015-02-08 18:09:00 | ES | Futures | 2151.79 | 2151.79 | 2151.0 | 2151.27 | 232.0 |
| 2015-02-08 18:10:00 | ES | Futures | 2151.27 | 2152.06 | 2151.27 | 2152.06 | 468.0 |
| 2015-02-08 18:11:00 | ES | Futures | 2152.06 | 2152.85 | 2152.06 | 2152.58 | 468.0 |
| 2015-02-08 18:12:00 | ES | Futures | 2152.58 | 2153.11 | 2152.58 | 2152.85 | 145.0 |
| 2015-02-08 18:13:00 | ES | Futures | 2152.85 | 2153.37 | 2152.85 | 2153.37 | 172.0 |
| 2015-02-08 18:14:00 | ES | Futures | 2153.37 | 2154.42 | 2153.11 | 2154.16 | 330.0 |
| 2015-02-08 18:15:00 | ES | Futures | 2153.9 | 2154.42 | 2153.63 | 2154.42 | 167.0 |
| 2015-02-08 18:16:00 | ES | Futures | 2154.16 | 2154.42 | 2153.9 | 2153.9 | 98.0 |
| 2015-02-08 18:17:00 | ES | Futures | 2153.9 | 2153.9 | 2153.63 | 2153.9 | 59.0 |
| 2015-02-08 18:18:00 | ES | Futures | 2153.9 | 2155.21 | 2153.63 | 2154.69 | 348.0 |
| 2015-02-08 18:19:00 | ES | Futures | 2154.95 | 2155.21 | 2154.95 | 2154.95 | 109.0 |
| 2015-02-08 18:20:00 | ES | Futures | 2154.95 | 2155.48 | 2154.95 | 2155.21 | 220.0 |
| 2015-02-08 18:21:00 | ES | Futures | 2155.21 | 2155.48 | 2154.95 | 2155.48 | 147.0 |
| 2015-02-08 18:22:00 | ES | Futures | 2155.48 | 2155.48 | 2154.69 | 2154.69 | 143.0 |
| 2015-02-08 18:23:00 | ES | Futures | 2154.69 | 2155.21 | 2154.42 | 2154.69 | 153.0 |
| 2015-02-08 18:24:00 | ES | Futures | 2154.69 | 2155.21 | 2154.42 | 2155.21 | 155.0 |
| 2015-02-08 18:25:00 | ES | Futures | 2155.21 | 2155.48 | 2154.95 | 2154.95 | 76.0 |
| 2015-02-08 18:26:00 | ES | Futures | 2154.95 | 2155.21 | 2154.69 | 2154.95 | 691.0 |
| 2015-02-08 18:27:00 | ES | Futures | 2154.95 | 2155.21 | 2154.95 | 2155.21 | 114.0 |
| 2015-02-08 18:28:00 | ES | Futures | 2155.21 | 2155.21 | 2154.69 | 2154.69 | 89.0 |
| 2015-02-08 18:29:00 | ES | Futures | 2154.69 | 2154.69 | 2153.9 | 2153.9 | 115.0 |
| 2015-02-08 18:30:00 | ES | Futures | 2154.16 | 2154.69 | 2153.11 | 2153.11 | 341.0 |
| 2015-02-08 18:31:00 | ES | Futures | 2153.37 | 2153.63 | 2153.11 | 2153.63 | 175.0 |
| 2015-02-08 18:32:00 | ES | Futures | 2153.63 | 2154.16 | 2153.63 | 2153.9 | 312.0 |
| 2015-02-08 18:33:00 | ES | Futures | 2153.9 | 2153.9 | 2153.11 | 2153.11 | 288.0 |
| 2015-02-08 18:34:00 | ES | Futures | 2153.11 | 2153.11 | 2152.32 | 2152.58 | 237.0 |
| 2015-02-08 18:35:00 | ES | Futures | 2152.58 | 2152.58 | 2152.32 | 2152.58 | 51.0 |
| 2015-02-08 18:36:00 | ES | Futures | 2152.58 | 2152.58 | 2152.06 | 2152.32 | 226.0 |
| 2015-02-08 18:37:00 | ES | Futures | 2152.06 | 2152.32 | 2152.06 | 2152.32 | 22.0 |
| 2015-02-08 18:38:00 | ES | Futures | 2152.32 | 2152.32 | 2152.06 | 2152.32 | 105.0 |
| 2015-02-08 18:39:00 | ES | Futures | 2152.32 | 2152.32 | 2152.06 | 2152.32 | 124.0 |
| 2015-02-08 18:40:00 | ES | Futures | 2152.32 | 2152.32 | 2152.06 | 2152.32 | 132.0 |
| 2015-02-08 18:41:00 | ES | Futures | 2152.32 | 2152.85 | 2152.32 | 2152.85 | 276.0 |
| 2015-02-08 18:42:00 | ES | Futures | 2152.85 | 2152.85 | 2152.32 | 2152.58 | 97.0 |
| 2015-02-08 18:43:00 | ES | Futures | 2152.58 | 2152.58 | 2152.32 | 2152.58 | 97.0 |
| 2015-02-08 18:44:00 | ES | Futures | 2152.58 | 2152.85 | 2152.32 | 2152.58 | 53.0 |
| 2015-02-08 18:45:00 | ES | Futures | 2152.85 | 2152.85 | 2152.06 | 2152.06 | 156.0 |
| 2015-02-08 18:46:00 | ES | Futures | 2152.06 | 2152.32 | 2151.79 | 2152.06 | 106.0 |
| 2015-02-08 18:47:00 | ES | Futures | 2152.06 | 2152.32 | 2152.06 | 2152.06 | 186.0 |
| 2015-02-08 18:48:00 | ES | Futures | 2152.32 | 2152.32 | 2151.53 | 2151.79 | 103.0 |
| 2015-02-08 18:49:00 | ES | Futures | 2151.79 | 2152.06 | 2151.79 | 2151.79 | 24.0 |
> showing 50 of 8,242 rows — these rows as CSV