PREVIEW / futures_1min / 2015-02-09

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-09.parquet
  size:    613 KB
  rows:    55,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-09 00:00:00	ES	Futures	2151.0	2151.0	2150.74	2150.74	113.0
2015-02-09 00:01:00	ES	Futures	2150.74	2150.74	2150.74	2150.74	118.0
2015-02-09 00:02:00	ES	Futures	2150.74	2151.27	2150.74	2151.27	138.0
2015-02-09 00:03:00	ES	Futures	2151.27	2151.53	2151.27	2151.53	9.0
2015-02-09 00:04:00	ES	Futures	2151.27	2151.27	2151.27	2151.27	3.0
2015-02-09 00:05:00	ES	Futures	2151.53	2151.53	2151.27	2151.53	53.0
2015-02-09 00:06:00	ES	Futures	2151.53	2151.53	2151.53	2151.53	18.0
2015-02-09 00:07:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	10.0
2015-02-09 00:08:00	ES	Futures	2151.53	2151.79	2151.53	2151.79	12.0
2015-02-09 00:09:00	ES	Futures	2151.79	2152.32	2151.53	2152.32	69.0
2015-02-09 00:10:00	ES	Futures	2152.32	2152.58	2152.32	2152.58	36.0
2015-02-09 00:11:00	ES	Futures	2152.32	2152.58	2152.32	2152.58	127.0
2015-02-09 00:12:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	40.0
2015-02-09 00:13:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	7.0
2015-02-09 00:14:00	ES	Futures	2152.58	2152.58	2152.32	2152.58	61.0
2015-02-09 00:15:00	ES	Futures	2152.32	2152.58	2152.32	2152.58	19.0
2015-02-09 00:16:00	ES	Futures	2152.58	2152.58	2152.06	2152.32	42.0
2015-02-09 00:17:00	ES	Futures	2152.32	2152.32	2152.06	2152.06	23.0
2015-02-09 00:19:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	3.0
2015-02-09 00:20:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	2.0
2015-02-09 00:21:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	8.0
2015-02-09 00:22:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	4.0
2015-02-09 00:23:00	ES	Futures	2152.32	2152.32	2152.06	2152.06	9.0
2015-02-09 00:24:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	2.0
2015-02-09 00:25:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	3.0
2015-02-09 00:26:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	13.0
2015-02-09 00:28:00	ES	Futures	2152.06	2152.32	2151.79	2152.06	120.0
2015-02-09 00:29:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	38.0
2015-02-09 00:30:00	ES	Futures	2152.32	2152.58	2152.06	2152.58	47.0
2015-02-09 00:31:00	ES	Futures	2152.58	2152.58	2152.58	2152.58	14.0
2015-02-09 00:32:00	ES	Futures	2152.58	2152.58	2152.32	2152.58	46.0
2015-02-09 00:33:00	ES	Futures	2152.58	2153.11	2152.32	2152.58	255.0
2015-02-09 00:34:00	ES	Futures	2152.58	2152.58	2152.32	2152.58	51.0
2015-02-09 00:35:00	ES	Futures	2152.58	2152.85	2152.58	2152.85	134.0
2015-02-09 00:36:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	2.0
2015-02-09 00:37:00	ES	Futures	2152.58	2152.58	2152.58	2152.58	22.0
2015-02-09 00:38:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	5.0
2015-02-09 00:39:00	ES	Futures	2152.58	2152.85	2152.58	2152.85	16.0
2015-02-09 00:40:00	ES	Futures	2152.58	2152.85	2152.58	2152.85	8.0
2015-02-09 00:41:00	ES	Futures	2152.58	2152.85	2152.58	2152.58	29.0
2015-02-09 00:42:00	ES	Futures	2152.58	2152.58	2151.79	2152.06	89.0
2015-02-09 00:43:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	17.0
2015-02-09 00:44:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	22.0
2015-02-09 00:45:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	9.0
2015-02-09 00:46:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	21.0
2015-02-09 00:47:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	4.0
2015-02-09 00:48:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	3.0
2015-02-09 00:49:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	13.0
2015-02-09 00:50:00	ES	Futures	2151.79	2152.58	2151.79	2152.32	38.0
2015-02-09 00:51:00	ES	Futures	2152.58	2152.85	2152.58	2152.85	25.0

> showing 50 of 55,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time