PREVIEW / futures_1min / 2015-02-10

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-10.parquet
  size:    615 KB
  rows:    54,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-10 00:00:00	ES	Futures	2151.27	2151.27	2151.27	2151.27	6.0
2015-02-10 00:01:00	ES	Futures	2151.27	2151.27	2151.0	2151.27	18.0
2015-02-10 00:05:00	ES	Futures	2151.0	2151.0	2151.0	2151.0	2.0
2015-02-10 00:06:00	ES	Futures	2151.0	2151.0	2151.0	2151.0	5.0
2015-02-10 00:07:00	ES	Futures	2151.0	2151.53	2151.0	2151.27	67.0
2015-02-10 00:08:00	ES	Futures	2151.53	2151.53	2151.27	2151.27	5.0
2015-02-10 00:09:00	ES	Futures	2151.53	2151.53	2151.27	2151.27	8.0
2015-02-10 00:10:00	ES	Futures	2151.27	2151.53	2151.27	2151.53	38.0
2015-02-10 00:11:00	ES	Futures	2151.27	2151.79	2151.27	2151.79	49.0
2015-02-10 00:12:00	ES	Futures	2151.79	2152.06	2151.53	2151.79	58.0
2015-02-10 00:13:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	28.0
2015-02-10 00:14:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	11.0
2015-02-10 00:15:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	5.0
2015-02-10 00:16:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	7.0
2015-02-10 00:17:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	12.0
2015-02-10 00:18:00	ES	Futures	2152.06	2152.32	2151.79	2152.32	258.0
2015-02-10 00:19:00	ES	Futures	2152.32	2152.32	2152.06	2152.06	7.0
2015-02-10 00:20:00	ES	Futures	2152.32	2152.32	2151.79	2152.06	67.0
2015-02-10 00:21:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	7.0
2015-02-10 00:22:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	26.0
2015-02-10 00:23:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	5.0
2015-02-10 00:25:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	7.0
2015-02-10 00:26:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	2.0
2015-02-10 00:27:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	42.0
2015-02-10 00:28:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	6.0
2015-02-10 00:29:00	ES	Futures	2152.32	2152.85	2152.32	2152.58	172.0
2015-02-10 00:30:00	ES	Futures	2152.58	2153.11	2152.32	2152.85	179.0
2015-02-10 00:31:00	ES	Futures	2152.85	2152.85	2152.58	2152.58	8.0
2015-02-10 00:32:00	ES	Futures	2152.85	2152.85	2152.58	2152.58	22.0
2015-02-10 00:33:00	ES	Futures	2152.58	2152.85	2152.58	2152.85	54.0
2015-02-10 00:34:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	12.0
2015-02-10 00:35:00	ES	Futures	2152.85	2153.11	2152.85	2153.11	18.0
2015-02-10 00:36:00	ES	Futures	2153.11	2153.37	2153.11	2153.37	228.0
2015-02-10 00:37:00	ES	Futures	2153.11	2153.37	2153.11	2153.11	8.0
2015-02-10 00:38:00	ES	Futures	2153.37	2154.42	2153.37	2153.63	502.0
2015-02-10 00:39:00	ES	Futures	2153.63	2153.9	2153.63	2153.63	19.0
2015-02-10 00:40:00	ES	Futures	2153.63	2153.63	2153.37	2153.37	48.0
2015-02-10 00:41:00	ES	Futures	2153.63	2153.63	2153.11	2153.11	35.0
2015-02-10 00:42:00	ES	Futures	2153.11	2153.37	2152.85	2152.85	68.0
2015-02-10 00:43:00	ES	Futures	2152.85	2153.37	2152.85	2153.11	70.0
2015-02-10 00:44:00	ES	Futures	2153.11	2153.11	2152.58	2152.58	45.0
2015-02-10 00:45:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	5.0
2015-02-10 00:46:00	ES	Futures	2152.58	2152.85	2152.58	2152.85	38.0
2015-02-10 00:47:00	ES	Futures	2152.85	2152.85	2152.58	2152.85	14.0
2015-02-10 00:48:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	8.0
2015-02-10 00:49:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	24.0
2015-02-10 00:50:00	ES	Futures	2152.85	2153.11	2152.85	2153.11	10.0
2015-02-10 00:51:00	ES	Futures	2153.11	2153.11	2152.85	2152.85	19.0
2015-02-10 00:52:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	13.0
2015-02-10 00:54:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	1.0

> showing 50 of 54,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time