PREVIEW / futures_1min / 2015-02-11
file: by_date/futures_1min/2015/2015-02-11.parquet size: 606 KB rows: 54,585
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-11 00:00:00 | ES | Futures | 2168.9 | 2168.9 | 2168.9 | 2168.9 | 1.0 |
| 2015-02-11 00:01:00 | ES | Futures | 2168.9 | 2168.9 | 2168.9 | 2168.9 | 2.0 |
| 2015-02-11 00:03:00 | ES | Futures | 2168.9 | 2168.9 | 2168.63 | 2168.9 | 37.0 |
| 2015-02-11 00:04:00 | ES | Futures | 2168.9 | 2168.9 | 2168.9 | 2168.9 | 1.0 |
| 2015-02-11 00:05:00 | ES | Futures | 2168.9 | 2168.9 | 2168.9 | 2168.9 | 1.0 |
| 2015-02-11 00:06:00 | ES | Futures | 2168.63 | 2168.63 | 2168.63 | 2168.63 | 35.0 |
| 2015-02-11 00:07:00 | ES | Futures | 2168.63 | 2168.9 | 2168.63 | 2168.63 | 78.0 |
| 2015-02-11 00:08:00 | ES | Futures | 2168.63 | 2168.63 | 2168.63 | 2168.63 | 1.0 |
| 2015-02-11 00:09:00 | ES | Futures | 2168.63 | 2168.9 | 2168.37 | 2168.63 | 53.0 |
| 2015-02-11 00:10:00 | ES | Futures | 2168.37 | 2168.63 | 2168.37 | 2168.63 | 23.0 |
| 2015-02-11 00:11:00 | ES | Futures | 2168.63 | 2168.9 | 2168.63 | 2168.63 | 26.0 |
| 2015-02-11 00:12:00 | ES | Futures | 2168.63 | 2168.63 | 2168.63 | 2168.63 | 1.0 |
| 2015-02-11 00:13:00 | ES | Futures | 2168.63 | 2168.9 | 2168.63 | 2168.63 | 10.0 |
| 2015-02-11 00:14:00 | ES | Futures | 2168.9 | 2168.9 | 2168.63 | 2168.9 | 248.0 |
| 2015-02-11 00:15:00 | ES | Futures | 2168.9 | 2168.9 | 2168.63 | 2168.63 | 191.0 |
| 2015-02-11 00:16:00 | ES | Futures | 2168.37 | 2168.37 | 2168.11 | 2168.11 | 331.0 |
| 2015-02-11 00:17:00 | ES | Futures | 2168.37 | 2168.37 | 2168.11 | 2168.37 | 53.0 |
| 2015-02-11 00:18:00 | ES | Futures | 2168.63 | 2168.63 | 2168.63 | 2168.63 | 3.0 |
| 2015-02-11 00:19:00 | ES | Futures | 2168.37 | 2168.9 | 2168.37 | 2168.63 | 48.0 |
| 2015-02-11 00:20:00 | ES | Futures | 2168.63 | 2168.63 | 2168.11 | 2168.11 | 121.0 |
| 2015-02-11 00:21:00 | ES | Futures | 2168.11 | 2168.11 | 2167.84 | 2168.11 | 130.0 |
| 2015-02-11 00:22:00 | ES | Futures | 2168.11 | 2168.37 | 2168.11 | 2168.37 | 3.0 |
| 2015-02-11 00:23:00 | ES | Futures | 2168.11 | 2168.37 | 2168.11 | 2168.11 | 77.0 |
| 2015-02-11 00:24:00 | ES | Futures | 2168.11 | 2168.11 | 2167.84 | 2168.11 | 32.0 |
| 2015-02-11 00:25:00 | ES | Futures | 2168.37 | 2168.37 | 2168.11 | 2168.11 | 2.0 |
| 2015-02-11 00:26:00 | ES | Futures | 2168.37 | 2168.37 | 2168.37 | 2168.37 | 5.0 |
| 2015-02-11 00:27:00 | ES | Futures | 2168.11 | 2168.37 | 2168.11 | 2168.37 | 2.0 |
| 2015-02-11 00:28:00 | ES | Futures | 2168.37 | 2168.37 | 2168.11 | 2168.37 | 157.0 |
| 2015-02-11 00:29:00 | ES | Futures | 2168.37 | 2168.37 | 2168.37 | 2168.37 | 57.0 |
| 2015-02-11 00:30:00 | ES | Futures | 2168.37 | 2168.37 | 2168.37 | 2168.37 | 29.0 |
| 2015-02-11 00:31:00 | ES | Futures | 2168.37 | 2168.37 | 2168.11 | 2168.11 | 2.0 |
| 2015-02-11 00:32:00 | ES | Futures | 2168.37 | 2168.37 | 2168.37 | 2168.37 | 1.0 |
| 2015-02-11 00:33:00 | ES | Futures | 2168.11 | 2168.37 | 2168.11 | 2168.37 | 26.0 |
| 2015-02-11 00:34:00 | ES | Futures | 2168.37 | 2168.37 | 2168.11 | 2168.37 | 12.0 |
| 2015-02-11 00:35:00 | ES | Futures | 2168.37 | 2168.37 | 2168.37 | 2168.37 | 29.0 |
| 2015-02-11 00:36:00 | ES | Futures | 2168.63 | 2168.63 | 2168.11 | 2168.11 | 10.0 |
| 2015-02-11 00:37:00 | ES | Futures | 2168.37 | 2168.37 | 2168.11 | 2168.11 | 2.0 |
| 2015-02-11 00:38:00 | ES | Futures | 2168.37 | 2168.37 | 2168.37 | 2168.37 | 20.0 |
| 2015-02-11 00:39:00 | ES | Futures | 2168.37 | 2168.63 | 2168.37 | 2168.63 | 9.0 |
| 2015-02-11 00:40:00 | ES | Futures | 2168.63 | 2168.63 | 2168.37 | 2168.63 | 7.0 |
| 2015-02-11 00:41:00 | ES | Futures | 2168.63 | 2168.63 | 2168.37 | 2168.37 | 4.0 |
| 2015-02-11 00:42:00 | ES | Futures | 2168.63 | 2168.9 | 2168.37 | 2168.9 | 79.0 |
| 2015-02-11 00:43:00 | ES | Futures | 2168.63 | 2168.63 | 2168.37 | 2168.37 | 19.0 |
| 2015-02-11 00:44:00 | ES | Futures | 2168.9 | 2168.9 | 2168.63 | 2168.63 | 50.0 |
| 2015-02-11 00:45:00 | ES | Futures | 2168.63 | 2168.63 | 2168.37 | 2168.63 | 32.0 |
| 2015-02-11 00:46:00 | ES | Futures | 2168.63 | 2168.9 | 2168.37 | 2168.63 | 11.0 |
| 2015-02-11 00:47:00 | ES | Futures | 2168.63 | 2168.63 | 2168.63 | 2168.63 | 7.0 |
| 2015-02-11 00:48:00 | ES | Futures | 2168.63 | 2168.9 | 2168.37 | 2168.9 | 9.0 |
| 2015-02-11 00:49:00 | ES | Futures | 2168.9 | 2168.9 | 2168.63 | 2168.63 | 2.0 |
| 2015-02-11 00:51:00 | ES | Futures | 2168.63 | 2168.9 | 2168.63 | 2168.9 | 2.0 |
> showing 50 of 54,585 rows — these rows as CSV