PREVIEW / futures_1min / 2015-02-12
file: by_date/futures_1min/2015/2015-02-12.parquet size: 641 KB rows: 54,913
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-12 00:00:00 | ES | Futures | 2172.06 | 2172.06 | 2171.53 | 2171.53 | 107.0 |
| 2015-02-12 00:01:00 | ES | Futures | 2171.53 | 2171.53 | 2171.53 | 2171.53 | 76.0 |
| 2015-02-12 00:02:00 | ES | Futures | 2171.27 | 2171.53 | 2171.27 | 2171.27 | 16.0 |
| 2015-02-12 00:03:00 | ES | Futures | 2171.27 | 2171.53 | 2170.74 | 2170.74 | 88.0 |
| 2015-02-12 00:04:00 | ES | Futures | 2170.74 | 2171.0 | 2170.48 | 2170.48 | 187.0 |
| 2015-02-12 00:05:00 | ES | Futures | 2170.74 | 2171.0 | 2170.48 | 2170.74 | 255.0 |
| 2015-02-12 00:06:00 | ES | Futures | 2171.0 | 2171.0 | 2170.48 | 2170.74 | 47.0 |
| 2015-02-12 00:07:00 | ES | Futures | 2170.74 | 2170.74 | 2170.48 | 2170.74 | 131.0 |
| 2015-02-12 00:08:00 | ES | Futures | 2170.74 | 2170.74 | 2170.48 | 2170.74 | 26.0 |
| 2015-02-12 00:09:00 | ES | Futures | 2171.0 | 2171.0 | 2170.74 | 2170.74 | 113.0 |
| 2015-02-12 00:10:00 | ES | Futures | 2170.48 | 2170.74 | 2169.95 | 2169.95 | 372.0 |
| 2015-02-12 00:11:00 | ES | Futures | 2170.21 | 2170.74 | 2170.21 | 2170.74 | 119.0 |
| 2015-02-12 00:12:00 | ES | Futures | 2170.74 | 2170.74 | 2170.48 | 2170.48 | 13.0 |
| 2015-02-12 00:13:00 | ES | Futures | 2170.74 | 2171.0 | 2169.95 | 2170.48 | 361.0 |
| 2015-02-12 00:14:00 | ES | Futures | 2170.48 | 2170.74 | 2170.48 | 2170.74 | 84.0 |
| 2015-02-12 00:15:00 | ES | Futures | 2171.0 | 2171.0 | 2170.74 | 2170.74 | 33.0 |
| 2015-02-12 00:16:00 | ES | Futures | 2171.0 | 2171.0 | 2170.74 | 2171.0 | 13.0 |
| 2015-02-12 00:17:00 | ES | Futures | 2171.0 | 2171.0 | 2170.74 | 2171.0 | 38.0 |
| 2015-02-12 00:18:00 | ES | Futures | 2170.74 | 2171.0 | 2170.74 | 2171.0 | 33.0 |
| 2015-02-12 00:19:00 | ES | Futures | 2171.0 | 2171.0 | 2170.74 | 2171.0 | 43.0 |
| 2015-02-12 00:20:00 | ES | Futures | 2171.0 | 2171.0 | 2171.0 | 2171.0 | 10.0 |
| 2015-02-12 00:21:00 | ES | Futures | 2171.0 | 2171.0 | 2170.48 | 2170.48 | 64.0 |
| 2015-02-12 00:22:00 | ES | Futures | 2170.74 | 2170.74 | 2170.48 | 2170.48 | 13.0 |
| 2015-02-12 00:23:00 | ES | Futures | 2170.74 | 2171.0 | 2170.48 | 2170.48 | 61.0 |
| 2015-02-12 00:24:00 | ES | Futures | 2170.48 | 2170.48 | 2169.95 | 2170.48 | 246.0 |
| 2015-02-12 00:25:00 | ES | Futures | 2170.48 | 2170.48 | 2170.21 | 2170.48 | 43.0 |
| 2015-02-12 00:26:00 | ES | Futures | 2170.48 | 2171.0 | 2170.48 | 2170.48 | 89.0 |
| 2015-02-12 00:27:00 | ES | Futures | 2170.74 | 2171.0 | 2170.48 | 2170.74 | 96.0 |
| 2015-02-12 00:28:00 | ES | Futures | 2170.74 | 2170.74 | 2170.74 | 2170.74 | 63.0 |
| 2015-02-12 00:29:00 | ES | Futures | 2171.0 | 2171.0 | 2170.74 | 2170.74 | 42.0 |
| 2015-02-12 00:30:00 | ES | Futures | 2170.74 | 2171.0 | 2170.74 | 2170.74 | 79.0 |
| 2015-02-12 00:31:00 | ES | Futures | 2171.0 | 2171.0 | 2170.74 | 2170.74 | 74.0 |
| 2015-02-12 00:32:00 | ES | Futures | 2171.0 | 2171.0 | 2170.74 | 2171.0 | 18.0 |
| 2015-02-12 00:33:00 | ES | Futures | 2171.0 | 2171.27 | 2171.0 | 2171.27 | 13.0 |
| 2015-02-12 00:34:00 | ES | Futures | 2171.27 | 2172.06 | 2171.27 | 2171.79 | 119.0 |
| 2015-02-12 00:35:00 | ES | Futures | 2171.79 | 2172.06 | 2171.53 | 2172.06 | 71.0 |
| 2015-02-12 00:36:00 | ES | Futures | 2172.06 | 2172.58 | 2172.06 | 2172.32 | 97.0 |
| 2015-02-12 00:37:00 | ES | Futures | 2172.32 | 2173.11 | 2172.32 | 2173.11 | 187.0 |
| 2015-02-12 00:38:00 | ES | Futures | 2172.84 | 2173.37 | 2172.84 | 2173.11 | 91.0 |
| 2015-02-12 00:39:00 | ES | Futures | 2173.11 | 2173.37 | 2173.11 | 2173.11 | 20.0 |
| 2015-02-12 00:40:00 | ES | Futures | 2173.11 | 2173.37 | 2173.11 | 2173.11 | 12.0 |
| 2015-02-12 00:41:00 | ES | Futures | 2173.11 | 2173.37 | 2173.11 | 2173.37 | 44.0 |
| 2015-02-12 00:42:00 | ES | Futures | 2173.37 | 2173.37 | 2172.58 | 2172.84 | 178.0 |
| 2015-02-12 00:43:00 | ES | Futures | 2172.84 | 2172.84 | 2172.84 | 2172.84 | 11.0 |
| 2015-02-12 00:44:00 | ES | Futures | 2172.84 | 2173.11 | 2172.84 | 2173.11 | 50.0 |
| 2015-02-12 00:45:00 | ES | Futures | 2172.84 | 2172.84 | 2172.58 | 2172.84 | 13.0 |
| 2015-02-12 00:46:00 | ES | Futures | 2172.84 | 2172.84 | 2172.84 | 2172.84 | 31.0 |
| 2015-02-12 00:47:00 | ES | Futures | 2172.84 | 2172.84 | 2172.84 | 2172.84 | 4.0 |
| 2015-02-12 00:48:00 | ES | Futures | 2172.84 | 2172.84 | 2172.58 | 2172.84 | 15.0 |
| 2015-02-12 00:49:00 | ES | Futures | 2172.84 | 2172.84 | 2172.58 | 2172.58 | 4.0 |
> showing 50 of 54,913 rows — these rows as CSV