PREVIEW / futures_1min / 2015-02-13

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-13.parquet
  size:    507 KB
  rows:    45,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-13 00:00:00	ES	Futures	2193.9	2193.9	2193.63	2193.63	16.0
2015-02-13 00:01:00	ES	Futures	2193.9	2193.9	2193.63	2193.63	2.0
2015-02-13 00:02:00	ES	Futures	2193.9	2193.9	2193.63	2193.9	27.0
2015-02-13 00:03:00	ES	Futures	2193.63	2193.9	2193.63	2193.9	3.0
2015-02-13 00:04:00	ES	Futures	2193.9	2193.9	2193.63	2193.9	8.0
2015-02-13 00:05:00	ES	Futures	2193.9	2194.69	2193.9	2194.42	341.0
2015-02-13 00:06:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	3.0
2015-02-13 00:07:00	ES	Futures	2194.42	2194.42	2194.16	2194.42	12.0
2015-02-13 00:08:00	ES	Futures	2194.42	2194.42	2194.16	2194.16	6.0
2015-02-13 00:09:00	ES	Futures	2194.42	2194.69	2194.42	2194.42	93.0
2015-02-13 00:10:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	20.0
2015-02-13 00:11:00	ES	Futures	2194.42	2194.69	2194.16	2194.16	139.0
2015-02-13 00:12:00	ES	Futures	2194.16	2194.42	2194.16	2194.16	15.0
2015-02-13 00:13:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	29.0
2015-02-13 00:14:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	12.0
2015-02-13 00:15:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	4.0
2015-02-13 00:16:00	ES	Futures	2194.42	2194.42	2194.16	2194.16	125.0
2015-02-13 00:17:00	ES	Futures	2194.16	2194.16	2193.9	2194.16	48.0
2015-02-13 00:18:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	7.0
2015-02-13 00:19:00	ES	Futures	2194.16	2194.16	2193.9	2193.9	63.0
2015-02-13 00:20:00	ES	Futures	2193.9	2194.16	2193.9	2194.16	5.0
2015-02-13 00:21:00	ES	Futures	2194.16	2194.16	2193.9	2193.9	38.0
2015-02-13 00:22:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	96.0
2015-02-13 00:23:00	ES	Futures	2194.16	2194.42	2193.9	2194.16	71.0
2015-02-13 00:24:00	ES	Futures	2194.16	2194.16	2193.9	2193.9	6.0
2015-02-13 00:25:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	100.0
2015-02-13 00:26:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	2.0
2015-02-13 00:27:00	ES	Futures	2194.42	2194.69	2194.42	2194.42	145.0
2015-02-13 00:28:00	ES	Futures	2194.69	2194.69	2194.42	2194.69	170.0
2015-02-13 00:29:00	ES	Futures	2194.42	2194.69	2194.42	2194.42	17.0
2015-02-13 00:30:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	87.0
2015-02-13 00:31:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	53.0
2015-02-13 00:32:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	82.0
2015-02-13 00:33:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	3.0
2015-02-13 00:34:00	ES	Futures	2194.42	2194.42	2194.16	2194.16	2.0
2015-02-13 00:35:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	24.0
2015-02-13 00:36:00	ES	Futures	2194.42	2194.42	2194.16	2194.42	34.0
2015-02-13 00:37:00	ES	Futures	2194.42	2194.42	2194.16	2194.16	82.0
2015-02-13 00:38:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	4.0
2015-02-13 00:39:00	ES	Futures	2194.42	2194.42	2194.16	2194.16	11.0
2015-02-13 00:40:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	6.0
2015-02-13 00:41:00	ES	Futures	2194.16	2194.42	2194.16	2194.42	3.0
2015-02-13 00:42:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	4.0
2015-02-13 00:43:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	1.0
2015-02-13 00:44:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	1.0
2015-02-13 00:45:00	ES	Futures	2194.42	2194.42	2194.16	2194.42	7.0
2015-02-13 00:46:00	ES	Futures	2194.42	2194.42	2194.16	2194.42	34.0
2015-02-13 00:47:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	6.0
2015-02-13 00:48:00	ES	Futures	2194.42	2194.42	2194.42	2194.42	2.0
2015-02-13 00:49:00	ES	Futures	2194.42	2194.69	2194.42	2194.42	127.0

> showing 50 of 45,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time