PREVIEW / futures_1min / 2015-02-15
file: by_date/futures_1min/2015/2015-02-15.parquet size: 82 KB rows: 6,671
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-15 18:00:00 | ES | Futures | 2201.27 | 2202.58 | 2201.27 | 2201.53 | 1912.0 |
| 2015-02-15 18:01:00 | ES | Futures | 2201.53 | 2202.05 | 2201.53 | 2202.05 | 131.0 |
| 2015-02-15 18:02:00 | ES | Futures | 2202.05 | 2202.58 | 2201.79 | 2202.58 | 316.0 |
| 2015-02-15 18:03:00 | ES | Futures | 2202.32 | 2202.58 | 2202.05 | 2202.32 | 225.0 |
| 2015-02-15 18:04:00 | ES | Futures | 2202.32 | 2202.58 | 2202.05 | 2202.32 | 55.0 |
| 2015-02-15 18:05:00 | ES | Futures | 2202.58 | 2202.58 | 2202.32 | 2202.58 | 44.0 |
| 2015-02-15 18:06:00 | ES | Futures | 2202.84 | 2203.37 | 2202.58 | 2203.37 | 177.0 |
| 2015-02-15 18:07:00 | ES | Futures | 2203.37 | 2203.63 | 2203.11 | 2203.37 | 135.0 |
| 2015-02-15 18:08:00 | ES | Futures | 2203.63 | 2203.63 | 2203.11 | 2203.11 | 62.0 |
| 2015-02-15 18:09:00 | ES | Futures | 2203.11 | 2203.63 | 2203.11 | 2203.37 | 47.0 |
| 2015-02-15 18:10:00 | ES | Futures | 2203.11 | 2203.11 | 2202.58 | 2202.58 | 193.0 |
| 2015-02-15 18:11:00 | ES | Futures | 2202.84 | 2202.84 | 2202.58 | 2202.58 | 29.0 |
| 2015-02-15 18:12:00 | ES | Futures | 2202.84 | 2203.11 | 2202.58 | 2203.11 | 71.0 |
| 2015-02-15 18:13:00 | ES | Futures | 2203.37 | 2203.63 | 2203.11 | 2203.37 | 109.0 |
| 2015-02-15 18:14:00 | ES | Futures | 2203.37 | 2203.63 | 2203.37 | 2203.63 | 99.0 |
| 2015-02-15 18:15:00 | ES | Futures | 2203.9 | 2203.9 | 2203.11 | 2203.11 | 300.0 |
| 2015-02-15 18:16:00 | ES | Futures | 2203.37 | 2203.37 | 2203.11 | 2203.37 | 41.0 |
| 2015-02-15 18:17:00 | ES | Futures | 2203.37 | 2203.37 | 2203.11 | 2203.11 | 44.0 |
| 2015-02-15 18:18:00 | ES | Futures | 2203.11 | 2203.11 | 2203.11 | 2203.11 | 70.0 |
| 2015-02-15 18:19:00 | ES | Futures | 2203.11 | 2203.11 | 2202.84 | 2203.11 | 80.0 |
| 2015-02-15 18:20:00 | ES | Futures | 2203.11 | 2203.11 | 2202.84 | 2202.84 | 90.0 |
| 2015-02-15 18:21:00 | ES | Futures | 2203.11 | 2203.11 | 2202.84 | 2203.11 | 11.0 |
| 2015-02-15 18:22:00 | ES | Futures | 2203.11 | 2203.11 | 2202.84 | 2203.11 | 139.0 |
| 2015-02-15 18:23:00 | ES | Futures | 2203.11 | 2203.37 | 2202.84 | 2203.11 | 102.0 |
| 2015-02-15 18:24:00 | ES | Futures | 2203.11 | 2203.37 | 2203.11 | 2203.37 | 28.0 |
| 2015-02-15 18:25:00 | ES | Futures | 2203.37 | 2203.37 | 2203.11 | 2203.37 | 27.0 |
| 2015-02-15 18:26:00 | ES | Futures | 2203.11 | 2203.11 | 2202.84 | 2203.11 | 242.0 |
| 2015-02-15 18:27:00 | ES | Futures | 2203.11 | 2203.11 | 2202.84 | 2202.84 | 171.0 |
| 2015-02-15 18:28:00 | ES | Futures | 2203.11 | 2203.11 | 2202.58 | 2202.84 | 120.0 |
| 2015-02-15 18:29:00 | ES | Futures | 2202.84 | 2203.11 | 2202.84 | 2202.84 | 73.0 |
| 2015-02-15 18:30:00 | ES | Futures | 2202.84 | 2202.84 | 2202.58 | 2202.84 | 10.0 |
| 2015-02-15 18:31:00 | ES | Futures | 2202.84 | 2202.84 | 2202.84 | 2202.84 | 239.0 |
| 2015-02-15 18:32:00 | ES | Futures | 2202.84 | 2203.11 | 2202.84 | 2203.11 | 48.0 |
| 2015-02-15 18:33:00 | ES | Futures | 2202.84 | 2202.84 | 2202.84 | 2202.84 | 58.0 |
| 2015-02-15 18:34:00 | ES | Futures | 2202.58 | 2202.58 | 2202.58 | 2202.58 | 1.0 |
| 2015-02-15 18:35:00 | ES | Futures | 2202.58 | 2202.84 | 2202.58 | 2202.58 | 20.0 |
| 2015-02-15 18:36:00 | ES | Futures | 2202.58 | 2202.58 | 2202.58 | 2202.58 | 107.0 |
| 2015-02-15 18:37:00 | ES | Futures | 2202.58 | 2202.58 | 2202.32 | 2202.32 | 11.0 |
| 2015-02-15 18:38:00 | ES | Futures | 2202.32 | 2202.32 | 2202.05 | 2202.05 | 97.0 |
| 2015-02-15 18:39:00 | ES | Futures | 2202.05 | 2202.32 | 2202.05 | 2202.32 | 143.0 |
| 2015-02-15 18:40:00 | ES | Futures | 2202.58 | 2202.58 | 2202.32 | 2202.58 | 5.0 |
| 2015-02-15 18:41:00 | ES | Futures | 2202.32 | 2202.58 | 2202.32 | 2202.32 | 10.0 |
| 2015-02-15 18:42:00 | ES | Futures | 2202.32 | 2202.32 | 2202.05 | 2202.05 | 256.0 |
| 2015-02-15 18:43:00 | ES | Futures | 2202.32 | 2202.58 | 2202.32 | 2202.58 | 29.0 |
| 2015-02-15 18:44:00 | ES | Futures | 2202.58 | 2202.58 | 2202.32 | 2202.32 | 4.0 |
| 2015-02-15 18:45:00 | ES | Futures | 2202.32 | 2202.32 | 2202.32 | 2202.32 | 45.0 |
| 2015-02-15 18:46:00 | ES | Futures | 2202.32 | 2202.32 | 2202.05 | 2202.05 | 118.0 |
| 2015-02-15 18:47:00 | ES | Futures | 2202.05 | 2202.05 | 2201.53 | 2201.53 | 164.0 |
| 2015-02-15 18:48:00 | ES | Futures | 2201.79 | 2201.79 | 2201.27 | 2201.53 | 209.0 |
| 2015-02-15 18:49:00 | ES | Futures | 2201.53 | 2201.53 | 2201.27 | 2201.27 | 40.0 |
> showing 50 of 6,671 rows — these rows as CSV