PREVIEW / futures_1min / 2015-02-19

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-19.parquet
  size:    586 KB
  rows:    51,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-19 00:00:00	ES	Futures	2204.16	2204.16	2204.16	2204.16	5.0
2015-02-19 00:01:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	18.0
2015-02-19 00:02:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	4.0
2015-02-19 00:03:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	7.0
2015-02-19 00:04:00	ES	Futures	2204.16	2204.16	2204.16	2204.16	11.0
2015-02-19 00:06:00	ES	Futures	2204.16	2204.42	2204.16	2204.16	32.0
2015-02-19 00:07:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	7.0
2015-02-19 00:08:00	ES	Futures	2204.16	2204.16	2204.16	2204.16	5.0
2015-02-19 00:09:00	ES	Futures	2204.16	2204.16	2204.16	2204.16	1.0
2015-02-19 00:10:00	ES	Futures	2204.42	2204.42	2204.16	2204.16	8.0
2015-02-19 00:11:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	25.0
2015-02-19 00:12:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	12.0
2015-02-19 00:13:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	2.0
2015-02-19 00:14:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	2.0
2015-02-19 00:15:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	47.0
2015-02-19 00:16:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	36.0
2015-02-19 00:17:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	13.0
2015-02-19 00:18:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	72.0
2015-02-19 00:19:00	ES	Futures	2204.42	2204.69	2204.42	2204.69	55.0
2015-02-19 00:20:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	11.0
2015-02-19 00:21:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	2.0
2015-02-19 00:22:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	3.0
2015-02-19 00:23:00	ES	Futures	2204.69	2204.69	2204.69	2204.69	1.0
2015-02-19 00:24:00	ES	Futures	2204.69	2204.69	2204.42	2204.42	24.0
2015-02-19 00:25:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	21.0
2015-02-19 00:26:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	1.0
2015-02-19 00:27:00	ES	Futures	2204.42	2204.69	2204.42	2204.69	6.0
2015-02-19 00:28:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	2.0
2015-02-19 00:29:00	ES	Futures	2204.69	2204.69	2204.69	2204.69	2.0
2015-02-19 00:30:00	ES	Futures	2204.42	2204.69	2204.42	2204.69	10.0
2015-02-19 00:31:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	1.0
2015-02-19 00:32:00	ES	Futures	2204.69	2204.69	2204.69	2204.69	3.0
2015-02-19 00:33:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	1.0
2015-02-19 00:34:00	ES	Futures	2204.69	2204.69	2204.42	2204.42	4.0
2015-02-19 00:35:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	1.0
2015-02-19 00:36:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	50.0
2015-02-19 00:37:00	ES	Futures	2204.42	2204.42	2204.16	2204.42	3.0
2015-02-19 00:38:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	17.0
2015-02-19 00:39:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	6.0
2015-02-19 00:41:00	ES	Futures	2204.16	2204.42	2204.16	2204.42	2.0
2015-02-19 00:42:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	6.0
2015-02-19 00:43:00	ES	Futures	2204.16	2204.16	2204.16	2204.16	1.0
2015-02-19 00:44:00	ES	Futures	2204.42	2204.42	2204.16	2204.16	51.0
2015-02-19 00:45:00	ES	Futures	2204.16	2204.16	2204.16	2204.16	4.0
2015-02-19 00:46:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	2.0
2015-02-19 00:47:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	14.0
2015-02-19 00:48:00	ES	Futures	2204.42	2204.69	2204.42	2204.69	3.0
2015-02-19 00:49:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	3.0
2015-02-19 00:51:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	2.0
2015-02-19 00:52:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	3.0

> showing 50 of 51,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time