PREVIEW / futures_1min / 2015-02-22

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-22.parquet
  size:    73 KB
  rows:    6,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-22 18:00:00	ES	Futures	2218.11	2218.63	2218.11	2218.63	526.0
2015-02-22 18:01:00	ES	Futures	2218.63	2218.9	2217.84	2217.84	308.0
2015-02-22 18:02:00	ES	Futures	2217.84	2217.84	2217.32	2217.32	163.0
2015-02-22 18:03:00	ES	Futures	2217.32	2217.32	2216.79	2217.05	322.0
2015-02-22 18:04:00	ES	Futures	2217.05	2217.58	2217.05	2217.58	189.0
2015-02-22 18:05:00	ES	Futures	2217.32	2217.58	2217.05	2217.32	113.0
2015-02-22 18:06:00	ES	Futures	2217.32	2217.32	2216.79	2217.05	185.0
2015-02-22 18:07:00	ES	Futures	2217.05	2217.58	2217.05	2217.32	97.0
2015-02-22 18:08:00	ES	Futures	2217.32	2217.84	2217.05	2217.32	128.0
2015-02-22 18:09:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	64.0
2015-02-22 18:10:00	ES	Futures	2217.32	2217.84	2217.32	2217.58	121.0
2015-02-22 18:11:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	22.0
2015-02-22 18:12:00	ES	Futures	2217.84	2217.84	2217.32	2217.58	33.0
2015-02-22 18:13:00	ES	Futures	2217.58	2217.84	2217.32	2217.58	29.0
2015-02-22 18:14:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	53.0
2015-02-22 18:15:00	ES	Futures	2217.58	2217.84	2217.32	2217.58	55.0
2015-02-22 18:16:00	ES	Futures	2217.84	2217.84	2217.32	2217.58	110.0
2015-02-22 18:17:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	74.0
2015-02-22 18:18:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	31.0
2015-02-22 18:19:00	ES	Futures	2217.32	2217.84	2217.32	2217.58	154.0
2015-02-22 18:20:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	21.0
2015-02-22 18:21:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	26.0
2015-02-22 18:22:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	10.0
2015-02-22 18:23:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	30.0
2015-02-22 18:24:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	8.0
2015-02-22 18:25:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	5.0
2015-02-22 18:26:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	1.0
2015-02-22 18:27:00	ES	Futures	2217.58	2217.84	2217.05	2217.32	176.0
2015-02-22 18:28:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	32.0
2015-02-22 18:29:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	35.0
2015-02-22 18:30:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	18.0
2015-02-22 18:31:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	15.0
2015-02-22 18:32:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	36.0
2015-02-22 18:33:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	10.0
2015-02-22 18:34:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	1.0
2015-02-22 18:35:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	95.0
2015-02-22 18:36:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	1.0
2015-02-22 18:37:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	1.0
2015-02-22 18:38:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	5.0
2015-02-22 18:39:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	29.0
2015-02-22 18:40:00	ES	Futures	2217.84	2218.11	2217.58	2218.11	99.0
2015-02-22 18:41:00	ES	Futures	2217.84	2217.84	2217.84	2217.84	98.0
2015-02-22 18:42:00	ES	Futures	2218.11	2218.11	2217.84	2217.84	33.0
2015-02-22 18:43:00	ES	Futures	2217.84	2218.11	2217.58	2217.58	39.0
2015-02-22 18:44:00	ES	Futures	2217.84	2217.84	2217.84	2217.84	1.0
2015-02-22 18:45:00	ES	Futures	2217.84	2217.84	2217.58	2217.84	16.0
2015-02-22 18:46:00	ES	Futures	2217.84	2217.84	2217.84	2217.84	28.0
2015-02-22 18:47:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	18.0
2015-02-22 18:48:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	4.0
2015-02-22 18:49:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	7.0

> showing 50 of 6,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time