PREVIEW / futures_1min / 2015-02-27

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-02-27.parquet
  size:    520 KB
  rows:    46,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-27 00:00:00	ES	Futures	2218.37	2218.37	2218.37	2218.37	31.0
2015-02-27 00:01:00	ES	Futures	2218.37	2218.63	2218.37	2218.63	27.0
2015-02-27 00:02:00	ES	Futures	2218.37	2218.37	2218.37	2218.37	1.0
2015-02-27 00:03:00	ES	Futures	2218.63	2218.63	2218.37	2218.63	3.0
2015-02-27 00:04:00	ES	Futures	2218.37	2218.37	2218.37	2218.37	2.0
2015-02-27 00:05:00	ES	Futures	2218.63	2218.63	2218.37	2218.63	209.0
2015-02-27 00:06:00	ES	Futures	2218.37	2218.37	2218.11	2218.11	68.0
2015-02-27 00:07:00	ES	Futures	2218.37	2218.37	2218.11	2218.11	2.0
2015-02-27 00:08:00	ES	Futures	2218.11	2218.11	2218.11	2218.11	5.0
2015-02-27 00:09:00	ES	Futures	2218.11	2218.11	2217.84	2217.84	87.0
2015-02-27 00:10:00	ES	Futures	2218.11	2218.37	2218.11	2218.37	102.0
2015-02-27 00:11:00	ES	Futures	2218.37	2218.37	2218.11	2218.37	23.0
2015-02-27 00:12:00	ES	Futures	2218.37	2218.63	2218.37	2218.37	29.0
2015-02-27 00:13:00	ES	Futures	2218.63	2218.63	2218.37	2218.63	41.0
2015-02-27 00:14:00	ES	Futures	2218.63	2218.63	2218.37	2218.63	28.0
2015-02-27 00:15:00	ES	Futures	2218.63	2218.9	2218.37	2218.63	84.0
2015-02-27 00:16:00	ES	Futures	2218.63	2218.63	2218.37	2218.63	86.0
2015-02-27 00:17:00	ES	Futures	2218.63	2218.63	2218.37	2218.63	7.0
2015-02-27 00:18:00	ES	Futures	2218.37	2218.63	2218.37	2218.63	27.0
2015-02-27 00:19:00	ES	Futures	2218.63	2218.63	2218.63	2218.63	18.0
2015-02-27 00:20:00	ES	Futures	2218.63	2218.63	2218.63	2218.63	15.0
2015-02-27 00:21:00	ES	Futures	2218.63	2218.9	2218.63	2218.9	252.0
2015-02-27 00:22:00	ES	Futures	2219.16	2219.16	2218.9	2219.16	75.0
2015-02-27 00:23:00	ES	Futures	2218.9	2219.42	2218.9	2219.42	391.0
2015-02-27 00:24:00	ES	Futures	2219.42	2219.69	2219.42	2219.42	95.0
2015-02-27 00:25:00	ES	Futures	2219.69	2219.69	2219.42	2219.69	16.0
2015-02-27 00:26:00	ES	Futures	2219.42	2219.69	2219.42	2219.42	89.0
2015-02-27 00:27:00	ES	Futures	2219.42	2219.42	2219.16	2219.42	46.0
2015-02-27 00:28:00	ES	Futures	2219.42	2219.42	2219.42	2219.42	27.0
2015-02-27 00:29:00	ES	Futures	2219.42	2219.42	2219.42	2219.42	2.0
2015-02-27 00:30:00	ES	Futures	2219.42	2219.42	2219.42	2219.42	12.0
2015-02-27 00:31:00	ES	Futures	2219.69	2219.69	2219.42	2219.69	5.0
2015-02-27 00:32:00	ES	Futures	2219.42	2219.69	2219.42	2219.69	30.0
2015-02-27 00:33:00	ES	Futures	2219.69	2219.69	2219.42	2219.69	7.0
2015-02-27 00:34:00	ES	Futures	2219.69	2219.69	2219.42	2219.42	27.0
2015-02-27 00:35:00	ES	Futures	2219.42	2219.42	2219.16	2219.16	170.0
2015-02-27 00:36:00	ES	Futures	2219.42	2219.42	2219.16	2219.16	8.0
2015-02-27 00:37:00	ES	Futures	2219.42	2219.42	2219.42	2219.42	1.0
2015-02-27 00:38:00	ES	Futures	2219.16	2219.16	2219.16	2219.16	2.0
2015-02-27 00:39:00	ES	Futures	2219.16	2219.16	2219.16	2219.16	3.0
2015-02-27 00:40:00	ES	Futures	2219.16	2219.16	2218.9	2219.16	162.0
2015-02-27 00:41:00	ES	Futures	2219.16	2219.16	2218.9	2218.9	5.0
2015-02-27 00:42:00	ES	Futures	2218.9	2218.9	2218.9	2218.9	2.0
2015-02-27 00:43:00	ES	Futures	2219.16	2219.16	2218.9	2218.9	3.0
2015-02-27 00:44:00	ES	Futures	2218.9	2218.9	2218.9	2218.9	1.0
2015-02-27 00:45:00	ES	Futures	2218.9	2218.9	2218.9	2218.9	26.0
2015-02-27 00:46:00	ES	Futures	2218.9	2219.16	2218.9	2219.16	23.0
2015-02-27 00:47:00	ES	Futures	2218.9	2218.9	2218.9	2218.9	4.0
2015-02-27 00:48:00	ES	Futures	2218.9	2218.9	2218.9	2218.9	1.0
2015-02-27 00:49:00	ES	Futures	2219.16	2219.16	2218.9	2219.16	61.0

> showing 50 of 46,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time