PREVIEW / futures_1min / 2015-03-01

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-01.parquet
  size:    88 KB
  rows:    7,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-01 18:00:00	ES	Futures	2214.69	2215.48	2214.42	2215.48	1682.0
2015-03-01 18:01:00	ES	Futures	2215.21	2215.74	2215.21	2215.74	243.0
2015-03-01 18:02:00	ES	Futures	2215.74	2216.53	2215.74	2216.0	536.0
2015-03-01 18:03:00	ES	Futures	2216.0	2216.53	2216.0	2216.0	172.0
2015-03-01 18:04:00	ES	Futures	2216.26	2217.32	2216.0	2217.32	611.0
2015-03-01 18:05:00	ES	Futures	2217.05	2217.32	2216.79	2217.05	248.0
2015-03-01 18:06:00	ES	Futures	2217.05	2217.58	2217.05	2217.58	257.0
2015-03-01 18:07:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	82.0
2015-03-01 18:08:00	ES	Futures	2217.58	2218.11	2217.32	2217.58	449.0
2015-03-01 18:09:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	266.0
2015-03-01 18:10:00	ES	Futures	2217.58	2218.11	2217.58	2217.84	104.0
2015-03-01 18:11:00	ES	Futures	2218.11	2218.11	2217.32	2217.58	547.0
2015-03-01 18:12:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	423.0
2015-03-01 18:13:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	55.0
2015-03-01 18:14:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	111.0
2015-03-01 18:15:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	57.0
2015-03-01 18:16:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	94.0
2015-03-01 18:17:00	ES	Futures	2217.84	2217.84	2217.84	2217.84	1.0
2015-03-01 18:18:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	39.0
2015-03-01 18:19:00	ES	Futures	2217.84	2218.63	2217.84	2218.63	446.0
2015-03-01 18:20:00	ES	Futures	2218.37	2218.63	2218.11	2218.37	144.0
2015-03-01 18:21:00	ES	Futures	2218.37	2218.63	2218.11	2218.37	139.0
2015-03-01 18:22:00	ES	Futures	2218.37	2218.37	2218.11	2218.37	131.0
2015-03-01 18:23:00	ES	Futures	2218.11	2218.11	2218.11	2218.11	30.0
2015-03-01 18:24:00	ES	Futures	2218.37	2218.37	2218.11	2218.11	51.0
2015-03-01 18:25:00	ES	Futures	2218.11	2218.37	2218.11	2218.37	92.0
2015-03-01 18:26:00	ES	Futures	2218.11	2218.37	2218.11	2218.11	17.0
2015-03-01 18:27:00	ES	Futures	2218.37	2218.37	2218.11	2218.11	35.0
2015-03-01 18:28:00	ES	Futures	2218.11	2218.37	2218.11	2218.11	19.0
2015-03-01 18:29:00	ES	Futures	2218.11	2218.37	2217.84	2218.11	77.0
2015-03-01 18:30:00	ES	Futures	2218.37	2218.37	2218.11	2218.11	101.0
2015-03-01 18:31:00	ES	Futures	2218.11	2218.11	2217.58	2217.58	142.0
2015-03-01 18:32:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	27.0
2015-03-01 18:33:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	46.0
2015-03-01 18:34:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	17.0
2015-03-01 18:35:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	58.0
2015-03-01 18:36:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	103.0
2015-03-01 18:37:00	ES	Futures	2217.84	2217.84	2217.84	2217.84	101.0
2015-03-01 18:39:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	6.0
2015-03-01 18:40:00	ES	Futures	2217.84	2217.84	2217.58	2217.84	10.0
2015-03-01 18:41:00	ES	Futures	2217.84	2217.84	2217.58	2217.84	81.0
2015-03-01 18:42:00	ES	Futures	2217.84	2217.84	2217.58	2217.84	195.0
2015-03-01 18:43:00	ES	Futures	2217.84	2217.84	2217.84	2217.84	35.0
2015-03-01 18:44:00	ES	Futures	2217.84	2217.84	2217.84	2217.84	27.0
2015-03-01 18:45:00	ES	Futures	2217.84	2217.84	2217.58	2217.84	18.0
2015-03-01 18:46:00	ES	Futures	2217.84	2218.11	2217.58	2218.11	192.0
2015-03-01 18:47:00	ES	Futures	2218.11	2218.11	2217.84	2218.11	128.0
2015-03-01 18:48:00	ES	Futures	2217.84	2218.11	2217.84	2218.11	22.0
2015-03-01 18:49:00	ES	Futures	2217.84	2218.11	2217.84	2218.11	22.0
2015-03-01 18:50:00	ES	Futures	2218.11	2218.11	2217.84	2217.84	214.0

> showing 50 of 7,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time