PREVIEW / futures_1min / 2015-03-06

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-06.parquet
  size:    550 KB
  rows:    45,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-06 00:00:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	9.0
2015-03-06 00:01:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	2.0
2015-03-06 00:02:00	ES	Futures	2209.42	2209.42	2209.16	2209.16	7.0
2015-03-06 00:03:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	46.0
2015-03-06 00:05:00	ES	Futures	2209.42	2209.42	2209.16	2209.42	325.0
2015-03-06 00:06:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	16.0
2015-03-06 00:07:00	ES	Futures	2209.42	2209.42	2209.16	2209.16	2.0
2015-03-06 00:08:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	7.0
2015-03-06 00:09:00	ES	Futures	2209.16	2209.42	2209.16	2209.42	6.0
2015-03-06 00:10:00	ES	Futures	2209.42	2209.42	2209.16	2209.16	31.0
2015-03-06 00:11:00	ES	Futures	2209.42	2209.42	2209.16	2209.42	100.0
2015-03-06 00:12:00	ES	Futures	2209.42	2209.69	2209.42	2209.69	50.0
2015-03-06 00:13:00	ES	Futures	2209.42	2209.69	2209.42	2209.69	4.0
2015-03-06 00:14:00	ES	Futures	2209.42	2209.42	2209.16	2209.16	28.0
2015-03-06 00:15:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	1.0
2015-03-06 00:17:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	1.0
2015-03-06 00:18:00	ES	Futures	2209.42	2209.42	2209.16	2209.42	13.0
2015-03-06 00:19:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	58.0
2015-03-06 00:20:00	ES	Futures	2209.16	2209.16	2208.9	2209.16	28.0
2015-03-06 00:21:00	ES	Futures	2209.16	2209.42	2209.16	2209.42	14.0
2015-03-06 00:22:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	56.0
2015-03-06 00:23:00	ES	Futures	2209.16	2209.69	2209.16	2209.42	129.0
2015-03-06 00:24:00	ES	Futures	2209.42	2209.69	2209.42	2209.42	221.0
2015-03-06 00:25:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	22.0
2015-03-06 00:26:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	23.0
2015-03-06 00:27:00	ES	Futures	2209.42	2209.42	2209.16	2209.42	83.0
2015-03-06 00:28:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	1.0
2015-03-06 00:29:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	1.0
2015-03-06 00:30:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	26.0
2015-03-06 00:31:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	6.0
2015-03-06 00:32:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	78.0
2015-03-06 00:33:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	40.0
2015-03-06 00:35:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	1.0
2015-03-06 00:36:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	1.0
2015-03-06 00:37:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	23.0
2015-03-06 00:38:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	2.0
2015-03-06 00:39:00	ES	Futures	2209.42	2209.42	2209.42	2209.42	1.0
2015-03-06 00:40:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	36.0
2015-03-06 00:41:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	7.0
2015-03-06 00:42:00	ES	Futures	2209.16	2209.42	2209.16	2209.42	43.0
2015-03-06 00:44:00	ES	Futures	2209.42	2209.42	2209.16	2209.16	153.0
2015-03-06 00:45:00	ES	Futures	2209.16	2209.16	2208.9	2209.16	11.0
2015-03-06 00:46:00	ES	Futures	2209.16	2209.16	2208.9	2208.9	6.0
2015-03-06 00:47:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	10.0
2015-03-06 00:48:00	ES	Futures	2209.16	2209.16	2208.9	2209.16	5.0
2015-03-06 00:51:00	ES	Futures	2209.16	2209.16	2208.9	2208.9	3.0
2015-03-06 00:52:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	28.0
2015-03-06 00:54:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	20.0
2015-03-06 00:55:00	ES	Futures	2209.16	2209.16	2208.9	2209.16	63.0
2015-03-06 00:56:00	ES	Futures	2208.9	2208.9	2208.9	2208.9	89.0

> showing 50 of 45,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time