PREVIEW / futures_1min / 2015-03-08
file: by_date/futures_1min/2015/2015-03-08.parquet size: 93 KB rows: 7,786
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-08 18:00:00 | ES | Futures | 2182.58 | 2183.37 | 2181.27 | 2181.79 | 1143.0 |
| 2015-03-08 18:01:00 | ES | Futures | 2182.06 | 2182.84 | 2181.79 | 2182.32 | 313.0 |
| 2015-03-08 18:02:00 | ES | Futures | 2182.32 | 2182.58 | 2181.79 | 2181.79 | 184.0 |
| 2015-03-08 18:03:00 | ES | Futures | 2182.06 | 2182.06 | 2181.27 | 2181.53 | 238.0 |
| 2015-03-08 18:04:00 | ES | Futures | 2181.53 | 2181.53 | 2180.74 | 2181.0 | 146.0 |
| 2015-03-08 18:05:00 | ES | Futures | 2181.0 | 2181.0 | 2180.48 | 2181.0 | 126.0 |
| 2015-03-08 18:06:00 | ES | Futures | 2180.74 | 2180.74 | 2180.21 | 2180.48 | 224.0 |
| 2015-03-08 18:07:00 | ES | Futures | 2180.48 | 2180.48 | 2179.69 | 2179.95 | 258.0 |
| 2015-03-08 18:08:00 | ES | Futures | 2179.95 | 2179.95 | 2179.16 | 2179.42 | 576.0 |
| 2015-03-08 18:09:00 | ES | Futures | 2179.69 | 2179.69 | 2179.16 | 2179.69 | 161.0 |
| 2015-03-08 18:10:00 | ES | Futures | 2179.95 | 2179.95 | 2179.42 | 2179.69 | 147.0 |
| 2015-03-08 18:11:00 | ES | Futures | 2179.69 | 2179.69 | 2179.42 | 2179.42 | 188.0 |
| 2015-03-08 18:12:00 | ES | Futures | 2179.69 | 2179.69 | 2179.42 | 2179.69 | 27.0 |
| 2015-03-08 18:13:00 | ES | Futures | 2179.42 | 2179.42 | 2179.16 | 2179.42 | 258.0 |
| 2015-03-08 18:14:00 | ES | Futures | 2179.42 | 2179.69 | 2179.42 | 2179.42 | 61.0 |
| 2015-03-08 18:15:00 | ES | Futures | 2179.16 | 2179.42 | 2179.16 | 2179.42 | 264.0 |
| 2015-03-08 18:16:00 | ES | Futures | 2179.42 | 2179.42 | 2179.16 | 2179.42 | 247.0 |
| 2015-03-08 18:17:00 | ES | Futures | 2179.16 | 2179.42 | 2179.16 | 2179.42 | 58.0 |
| 2015-03-08 18:18:00 | ES | Futures | 2179.16 | 2179.42 | 2179.16 | 2179.42 | 8.0 |
| 2015-03-08 18:19:00 | ES | Futures | 2179.42 | 2179.42 | 2179.16 | 2179.42 | 227.0 |
| 2015-03-08 18:20:00 | ES | Futures | 2179.42 | 2179.42 | 2179.16 | 2179.16 | 30.0 |
| 2015-03-08 18:21:00 | ES | Futures | 2179.16 | 2179.42 | 2179.16 | 2179.16 | 115.0 |
| 2015-03-08 18:22:00 | ES | Futures | 2179.16 | 2179.42 | 2178.11 | 2179.16 | 1005.0 |
| 2015-03-08 18:23:00 | ES | Futures | 2179.16 | 2179.16 | 2178.9 | 2178.9 | 16.0 |
| 2015-03-08 18:24:00 | ES | Futures | 2179.16 | 2179.16 | 2178.9 | 2179.16 | 9.0 |
| 2015-03-08 18:25:00 | ES | Futures | 2179.16 | 2180.48 | 2179.16 | 2180.21 | 274.0 |
| 2015-03-08 18:26:00 | ES | Futures | 2180.21 | 2180.21 | 2178.63 | 2179.16 | 531.0 |
| 2015-03-08 18:27:00 | ES | Futures | 2179.16 | 2179.69 | 2179.16 | 2179.42 | 61.0 |
| 2015-03-08 18:28:00 | ES | Futures | 2179.42 | 2179.95 | 2179.42 | 2179.95 | 94.0 |
| 2015-03-08 18:29:00 | ES | Futures | 2179.69 | 2180.21 | 2179.69 | 2179.95 | 41.0 |
| 2015-03-08 18:30:00 | ES | Futures | 2179.95 | 2179.95 | 2179.69 | 2179.95 | 122.0 |
| 2015-03-08 18:31:00 | ES | Futures | 2179.95 | 2179.95 | 2179.69 | 2179.95 | 7.0 |
| 2015-03-08 18:32:00 | ES | Futures | 2179.95 | 2179.95 | 2179.95 | 2179.95 | 3.0 |
| 2015-03-08 18:33:00 | ES | Futures | 2179.95 | 2180.21 | 2179.69 | 2179.95 | 67.0 |
| 2015-03-08 18:34:00 | ES | Futures | 2179.95 | 2179.95 | 2179.95 | 2179.95 | 3.0 |
| 2015-03-08 18:36:00 | ES | Futures | 2179.95 | 2180.74 | 2179.95 | 2180.21 | 191.0 |
| 2015-03-08 18:37:00 | ES | Futures | 2180.21 | 2180.21 | 2179.42 | 2179.42 | 97.0 |
| 2015-03-08 18:38:00 | ES | Futures | 2179.42 | 2179.42 | 2179.42 | 2179.42 | 3.0 |
| 2015-03-08 18:39:00 | ES | Futures | 2179.69 | 2179.69 | 2179.42 | 2179.69 | 7.0 |
| 2015-03-08 18:40:00 | ES | Futures | 2179.42 | 2179.69 | 2179.42 | 2179.42 | 8.0 |
| 2015-03-08 18:41:00 | ES | Futures | 2179.69 | 2179.95 | 2179.69 | 2179.69 | 72.0 |
| 2015-03-08 18:42:00 | ES | Futures | 2179.95 | 2179.95 | 2179.95 | 2179.95 | 19.0 |
| 2015-03-08 18:43:00 | ES | Futures | 2179.95 | 2179.95 | 2179.95 | 2179.95 | 23.0 |
| 2015-03-08 18:44:00 | ES | Futures | 2179.95 | 2179.95 | 2179.95 | 2179.95 | 11.0 |
| 2015-03-08 18:45:00 | ES | Futures | 2179.95 | 2180.21 | 2179.95 | 2179.95 | 55.0 |
| 2015-03-08 18:46:00 | ES | Futures | 2179.95 | 2179.95 | 2179.69 | 2179.95 | 10.0 |
| 2015-03-08 18:47:00 | ES | Futures | 2179.95 | 2180.21 | 2179.95 | 2180.21 | 26.0 |
| 2015-03-08 18:48:00 | ES | Futures | 2179.95 | 2180.21 | 2179.95 | 2180.21 | 16.0 |
| 2015-03-08 18:49:00 | ES | Futures | 2180.21 | 2180.21 | 2179.95 | 2180.21 | 12.0 |
| 2015-03-08 18:50:00 | ES | Futures | 2180.21 | 2180.48 | 2180.21 | 2180.48 | 25.0 |
> showing 50 of 7,786 rows — these rows as CSV