PREVIEW / futures_1min / 2015-03-10
file: by_date/futures_1min/2015/2015-03-10.parquet size: 552 KB rows: 46,513
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-10 00:00:00 | ES | Futures | 2185.21 | 2185.48 | 2184.69 | 2184.95 | 142.0 |
| 2015-03-10 00:01:00 | ES | Futures | 2184.95 | 2184.95 | 2183.9 | 2184.16 | 941.0 |
| 2015-03-10 00:02:00 | ES | Futures | 2184.16 | 2184.16 | 2183.9 | 2183.9 | 49.0 |
| 2015-03-10 00:03:00 | ES | Futures | 2183.9 | 2184.16 | 2183.9 | 2183.9 | 24.0 |
| 2015-03-10 00:04:00 | ES | Futures | 2184.16 | 2184.16 | 2183.11 | 2183.37 | 1051.0 |
| 2015-03-10 00:05:00 | ES | Futures | 2183.37 | 2183.63 | 2183.11 | 2183.11 | 107.0 |
| 2015-03-10 00:06:00 | ES | Futures | 2183.37 | 2183.37 | 2182.58 | 2182.58 | 630.0 |
| 2015-03-10 00:07:00 | ES | Futures | 2182.58 | 2183.11 | 2182.32 | 2182.84 | 182.0 |
| 2015-03-10 00:08:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2182.84 | 81.0 |
| 2015-03-10 00:09:00 | ES | Futures | 2182.84 | 2183.11 | 2182.84 | 2183.11 | 76.0 |
| 2015-03-10 00:10:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2183.11 | 43.0 |
| 2015-03-10 00:11:00 | ES | Futures | 2183.11 | 2183.11 | 2183.11 | 2183.11 | 40.0 |
| 2015-03-10 00:12:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2182.84 | 19.0 |
| 2015-03-10 00:13:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2183.11 | 10.0 |
| 2015-03-10 00:14:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2183.11 | 5.0 |
| 2015-03-10 00:15:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2183.11 | 25.0 |
| 2015-03-10 00:16:00 | ES | Futures | 2183.11 | 2183.11 | 2183.11 | 2183.11 | 9.0 |
| 2015-03-10 00:17:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2183.11 | 33.0 |
| 2015-03-10 00:18:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2183.11 | 15.0 |
| 2015-03-10 00:19:00 | ES | Futures | 2183.11 | 2183.11 | 2183.11 | 2183.11 | 3.0 |
| 2015-03-10 00:20:00 | ES | Futures | 2182.84 | 2183.11 | 2182.58 | 2182.84 | 90.0 |
| 2015-03-10 00:21:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.32 | 119.0 |
| 2015-03-10 00:22:00 | ES | Futures | 2182.58 | 2182.58 | 2182.32 | 2182.58 | 81.0 |
| 2015-03-10 00:23:00 | ES | Futures | 2182.32 | 2182.58 | 2182.06 | 2182.06 | 150.0 |
| 2015-03-10 00:24:00 | ES | Futures | 2182.06 | 2182.32 | 2182.06 | 2182.32 | 408.0 |
| 2015-03-10 00:25:00 | ES | Futures | 2182.06 | 2182.32 | 2181.79 | 2182.06 | 247.0 |
| 2015-03-10 00:26:00 | ES | Futures | 2182.06 | 2182.32 | 2182.06 | 2182.32 | 104.0 |
| 2015-03-10 00:27:00 | ES | Futures | 2182.32 | 2182.32 | 2181.79 | 2182.06 | 156.0 |
| 2015-03-10 00:28:00 | ES | Futures | 2182.32 | 2182.32 | 2182.06 | 2182.32 | 19.0 |
| 2015-03-10 00:29:00 | ES | Futures | 2182.32 | 2182.32 | 2182.06 | 2182.32 | 10.0 |
| 2015-03-10 00:30:00 | ES | Futures | 2182.32 | 2182.58 | 2182.32 | 2182.58 | 22.0 |
| 2015-03-10 00:31:00 | ES | Futures | 2182.32 | 2182.58 | 2182.32 | 2182.58 | 42.0 |
| 2015-03-10 00:32:00 | ES | Futures | 2182.58 | 2182.84 | 2182.58 | 2182.58 | 47.0 |
| 2015-03-10 00:33:00 | ES | Futures | 2182.84 | 2182.84 | 2182.58 | 2182.84 | 11.0 |
| 2015-03-10 00:34:00 | ES | Futures | 2182.84 | 2182.84 | 2182.32 | 2182.58 | 39.0 |
| 2015-03-10 00:35:00 | ES | Futures | 2182.58 | 2182.58 | 2182.32 | 2182.32 | 4.0 |
| 2015-03-10 00:36:00 | ES | Futures | 2182.32 | 2182.58 | 2182.32 | 2182.58 | 6.0 |
| 2015-03-10 00:37:00 | ES | Futures | 2182.58 | 2182.58 | 2182.32 | 2182.58 | 26.0 |
| 2015-03-10 00:38:00 | ES | Futures | 2182.32 | 2182.58 | 2182.32 | 2182.32 | 82.0 |
| 2015-03-10 00:39:00 | ES | Futures | 2182.32 | 2182.58 | 2182.32 | 2182.58 | 4.0 |
| 2015-03-10 00:40:00 | ES | Futures | 2182.32 | 2182.32 | 2182.06 | 2182.06 | 118.0 |
| 2015-03-10 00:41:00 | ES | Futures | 2182.06 | 2182.58 | 2181.79 | 2182.58 | 202.0 |
| 2015-03-10 00:42:00 | ES | Futures | 2182.84 | 2182.84 | 2182.84 | 2182.84 | 105.0 |
| 2015-03-10 00:43:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2182.84 | 23.0 |
| 2015-03-10 00:44:00 | ES | Futures | 2182.84 | 2183.11 | 2182.84 | 2183.11 | 108.0 |
| 2015-03-10 00:45:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2182.84 | 7.0 |
| 2015-03-10 00:46:00 | ES | Futures | 2182.84 | 2183.11 | 2182.58 | 2182.58 | 39.0 |
| 2015-03-10 00:47:00 | ES | Futures | 2182.84 | 2182.84 | 2182.58 | 2182.58 | 81.0 |
| 2015-03-10 00:48:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.58 | 351.0 |
| 2015-03-10 00:49:00 | ES | Futures | 2182.58 | 2182.58 | 2182.32 | 2182.58 | 12.0 |
> showing 50 of 46,513 rows — these rows as CSV