PREVIEW / futures_1min / 2015-03-12

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-12.parquet
  size:    595 KB
  rows:    51,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-12 00:00:00	ES	Futures	2151.79	2151.79	2151.27	2151.53	69.0
2015-03-12 00:01:00	ES	Futures	2151.27	2151.79	2151.27	2151.53	59.0
2015-03-12 00:02:00	ES	Futures	2151.79	2152.06	2151.53	2151.79	121.0
2015-03-12 00:03:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	98.0
2015-03-12 00:04:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	128.0
2015-03-12 00:05:00	ES	Futures	2151.79	2152.32	2151.79	2152.06	290.0
2015-03-12 00:06:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	82.0
2015-03-12 00:07:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	8.0
2015-03-12 00:08:00	ES	Futures	2152.06	2152.32	2151.79	2152.06	131.0
2015-03-12 00:09:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	6.0
2015-03-12 00:10:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	17.0
2015-03-12 00:11:00	ES	Futures	2151.79	2151.79	2151.53	2151.53	47.0
2015-03-12 00:12:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	52.0
2015-03-12 00:13:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	13.0
2015-03-12 00:14:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	1.0
2015-03-12 00:15:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	21.0
2015-03-12 00:16:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	19.0
2015-03-12 00:17:00	ES	Futures	2151.79	2152.06	2151.79	2152.06	112.0
2015-03-12 00:18:00	ES	Futures	2152.06	2152.32	2152.06	2152.06	30.0
2015-03-12 00:19:00	ES	Futures	2152.06	2152.32	2152.06	2152.06	45.0
2015-03-12 00:20:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	5.0
2015-03-12 00:21:00	ES	Futures	2152.32	2152.58	2152.32	2152.32	152.0
2015-03-12 00:22:00	ES	Futures	2152.32	2152.58	2152.32	2152.32	11.0
2015-03-12 00:23:00	ES	Futures	2152.58	2152.58	2152.32	2152.32	16.0
2015-03-12 00:24:00	ES	Futures	2152.32	2152.58	2152.32	2152.58	33.0
2015-03-12 00:25:00	ES	Futures	2152.58	2152.58	2152.32	2152.32	58.0
2015-03-12 00:26:00	ES	Futures	2152.58	2152.58	2152.32	2152.58	6.0
2015-03-12 00:27:00	ES	Futures	2152.58	2152.58	2152.32	2152.32	7.0
2015-03-12 00:28:00	ES	Futures	2152.32	2152.58	2152.32	2152.58	13.0
2015-03-12 00:29:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	107.0
2015-03-12 00:30:00	ES	Futures	2152.32	2152.32	2152.06	2152.06	4.0
2015-03-12 00:31:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	19.0
2015-03-12 00:32:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	2.0
2015-03-12 00:33:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	2.0
2015-03-12 00:34:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	13.0
2015-03-12 00:35:00	ES	Futures	2152.32	2152.32	2152.06	2152.06	50.0
2015-03-12 00:36:00	ES	Futures	2152.06	2152.32	2151.79	2151.79	38.0
2015-03-12 00:37:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	62.0
2015-03-12 00:38:00	ES	Futures	2152.06	2152.32	2152.06	2152.06	119.0
2015-03-12 00:39:00	ES	Futures	2152.06	2152.58	2152.06	2152.06	175.0
2015-03-12 00:40:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	81.0
2015-03-12 00:41:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	1.0
2015-03-12 00:42:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	2.0
2015-03-12 00:43:00	ES	Futures	2152.06	2152.32	2152.06	2152.06	3.0
2015-03-12 00:44:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	46.0
2015-03-12 00:45:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	16.0
2015-03-12 00:46:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	3.0
2015-03-12 00:47:00	ES	Futures	2151.79	2151.79	2151.79	2151.79	6.0
2015-03-12 00:48:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	3.0
2015-03-12 00:49:00	ES	Futures	2151.79	2151.79	2151.53	2151.53	162.0

> showing 50 of 51,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time