PREVIEW / futures_1min / 2015-03-15
file: by_date/futures_1min/2015/2015-03-15.parquet size: 100 KB rows: 8,194
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-15 18:00:00 | ES | Futures | 2158.63 | 2159.43 | 2158.37 | 2158.9 | 840.0 |
| 2015-03-15 18:01:00 | ES | Futures | 2159.16 | 2159.16 | 2157.84 | 2157.84 | 207.0 |
| 2015-03-15 18:02:00 | ES | Futures | 2158.11 | 2158.9 | 2157.84 | 2158.37 | 313.0 |
| 2015-03-15 18:03:00 | ES | Futures | 2158.63 | 2158.9 | 2158.37 | 2158.37 | 86.0 |
| 2015-03-15 18:04:00 | ES | Futures | 2158.37 | 2158.37 | 2157.84 | 2157.84 | 74.0 |
| 2015-03-15 18:05:00 | ES | Futures | 2157.84 | 2158.37 | 2157.84 | 2158.11 | 46.0 |
| 2015-03-15 18:06:00 | ES | Futures | 2158.11 | 2158.9 | 2157.84 | 2158.9 | 126.0 |
| 2015-03-15 18:07:00 | ES | Futures | 2158.9 | 2158.9 | 2158.63 | 2158.63 | 52.0 |
| 2015-03-15 18:08:00 | ES | Futures | 2158.63 | 2158.63 | 2158.37 | 2158.63 | 73.0 |
| 2015-03-15 18:09:00 | ES | Futures | 2158.63 | 2158.63 | 2158.63 | 2158.63 | 2.0 |
| 2015-03-15 18:10:00 | ES | Futures | 2158.63 | 2158.63 | 2158.37 | 2158.37 | 20.0 |
| 2015-03-15 18:11:00 | ES | Futures | 2158.37 | 2158.37 | 2157.84 | 2157.84 | 93.0 |
| 2015-03-15 18:12:00 | ES | Futures | 2157.84 | 2157.84 | 2157.58 | 2157.84 | 54.0 |
| 2015-03-15 18:13:00 | ES | Futures | 2157.58 | 2157.84 | 2157.58 | 2157.58 | 130.0 |
| 2015-03-15 18:14:00 | ES | Futures | 2157.58 | 2157.58 | 2157.58 | 2157.58 | 17.0 |
| 2015-03-15 18:15:00 | ES | Futures | 2157.58 | 2157.84 | 2157.58 | 2157.84 | 59.0 |
| 2015-03-15 18:16:00 | ES | Futures | 2157.58 | 2157.84 | 2157.58 | 2157.84 | 13.0 |
| 2015-03-15 18:17:00 | ES | Futures | 2157.58 | 2157.84 | 2157.58 | 2157.84 | 15.0 |
| 2015-03-15 18:18:00 | ES | Futures | 2158.11 | 2158.11 | 2157.84 | 2157.84 | 4.0 |
| 2015-03-15 18:19:00 | ES | Futures | 2158.11 | 2158.11 | 2157.84 | 2158.11 | 19.0 |
| 2015-03-15 18:20:00 | ES | Futures | 2158.11 | 2158.11 | 2158.11 | 2158.11 | 19.0 |
| 2015-03-15 18:21:00 | ES | Futures | 2158.11 | 2158.11 | 2158.11 | 2158.11 | 18.0 |
| 2015-03-15 18:22:00 | ES | Futures | 2158.11 | 2158.11 | 2158.11 | 2158.11 | 3.0 |
| 2015-03-15 18:23:00 | ES | Futures | 2158.11 | 2158.11 | 2158.11 | 2158.11 | 1.0 |
| 2015-03-15 18:24:00 | ES | Futures | 2158.11 | 2158.11 | 2157.84 | 2157.84 | 34.0 |
| 2015-03-15 18:25:00 | ES | Futures | 2158.11 | 2158.11 | 2157.84 | 2157.84 | 2.0 |
| 2015-03-15 18:26:00 | ES | Futures | 2158.11 | 2158.11 | 2158.11 | 2158.11 | 2.0 |
| 2015-03-15 18:27:00 | ES | Futures | 2158.11 | 2158.11 | 2158.11 | 2158.11 | 31.0 |
| 2015-03-15 18:28:00 | ES | Futures | 2157.84 | 2158.11 | 2157.84 | 2158.11 | 7.0 |
| 2015-03-15 18:30:00 | ES | Futures | 2158.11 | 2158.11 | 2158.11 | 2158.11 | 12.0 |
| 2015-03-15 18:31:00 | ES | Futures | 2158.11 | 2158.37 | 2157.84 | 2158.37 | 21.0 |
| 2015-03-15 18:33:00 | ES | Futures | 2158.11 | 2158.11 | 2158.11 | 2158.11 | 6.0 |
| 2015-03-15 18:34:00 | ES | Futures | 2158.37 | 2158.37 | 2158.11 | 2158.11 | 8.0 |
| 2015-03-15 18:35:00 | ES | Futures | 2158.37 | 2158.37 | 2158.11 | 2158.11 | 13.0 |
| 2015-03-15 18:36:00 | ES | Futures | 2158.11 | 2158.37 | 2158.11 | 2158.37 | 146.0 |
| 2015-03-15 18:37:00 | ES | Futures | 2158.37 | 2158.37 | 2157.84 | 2157.84 | 67.0 |
| 2015-03-15 18:38:00 | ES | Futures | 2157.84 | 2157.84 | 2157.31 | 2157.31 | 108.0 |
| 2015-03-15 18:39:00 | ES | Futures | 2157.58 | 2157.58 | 2157.05 | 2157.31 | 104.0 |
| 2015-03-15 18:40:00 | ES | Futures | 2157.31 | 2157.58 | 2157.31 | 2157.31 | 37.0 |
| 2015-03-15 18:41:00 | ES | Futures | 2157.05 | 2157.31 | 2157.05 | 2157.05 | 22.0 |
| 2015-03-15 18:42:00 | ES | Futures | 2157.05 | 2157.31 | 2157.05 | 2157.05 | 21.0 |
| 2015-03-15 18:43:00 | ES | Futures | 2157.05 | 2157.05 | 2156.52 | 2156.52 | 162.0 |
| 2015-03-15 18:44:00 | ES | Futures | 2156.26 | 2156.52 | 2156.26 | 2156.26 | 40.0 |
| 2015-03-15 18:45:00 | ES | Futures | 2156.52 | 2156.52 | 2155.99 | 2155.99 | 77.0 |
| 2015-03-15 18:46:00 | ES | Futures | 2156.26 | 2156.26 | 2155.99 | 2155.99 | 22.0 |
| 2015-03-15 18:47:00 | ES | Futures | 2155.99 | 2156.26 | 2155.99 | 2155.99 | 89.0 |
| 2015-03-15 18:48:00 | ES | Futures | 2156.26 | 2156.26 | 2155.73 | 2155.99 | 60.0 |
| 2015-03-15 18:49:00 | ES | Futures | 2155.99 | 2155.99 | 2155.73 | 2155.99 | 11.0 |
| 2015-03-15 18:50:00 | ES | Futures | 2155.73 | 2155.73 | 2155.73 | 2155.73 | 115.0 |
| 2015-03-15 18:51:00 | ES | Futures | 2155.73 | 2155.73 | 2155.47 | 2155.47 | 31.0 |
> showing 50 of 8,194 rows — these rows as CSV