PREVIEW / futures_1min / 2015-03-18

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-18.parquet
  size:    740 KB
  rows:    57,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-18 00:00:00	ES	Futures	2183.46	2183.46	2183.46	2183.46	2.0
2015-03-18 00:01:00	ES	Futures	2183.46	2184.52	2183.46	2184.52	569.0
2015-03-18 00:02:00	ES	Futures	2184.25	2184.52	2183.99	2184.25	444.0
2015-03-18 00:03:00	ES	Futures	2184.25	2184.52	2184.25	2184.52	22.0
2015-03-18 00:04:00	ES	Futures	2184.25	2184.52	2184.25	2184.25	19.0
2015-03-18 00:05:00	ES	Futures	2184.25	2184.25	2184.25	2184.25	72.0
2015-03-18 00:06:00	ES	Futures	2184.25	2184.52	2184.25	2184.52	51.0
2015-03-18 00:07:00	ES	Futures	2184.52	2184.78	2184.52	2184.78	17.0
2015-03-18 00:08:00	ES	Futures	2184.52	2184.78	2184.52	2184.52	33.0
2015-03-18 00:09:00	ES	Futures	2184.52	2184.52	2184.52	2184.52	8.0
2015-03-18 00:10:00	ES	Futures	2184.52	2184.78	2184.52	2184.52	22.0
2015-03-18 00:11:00	ES	Futures	2184.52	2184.52	2184.52	2184.52	8.0
2015-03-18 00:12:00	ES	Futures	2184.52	2184.52	2184.52	2184.52	9.0
2015-03-18 00:13:00	ES	Futures	2184.52	2184.52	2184.52	2184.52	17.0
2015-03-18 00:14:00	ES	Futures	2184.52	2184.52	2184.25	2184.52	66.0
2015-03-18 00:15:00	ES	Futures	2184.52	2184.52	2184.52	2184.52	13.0
2015-03-18 00:16:00	ES	Futures	2184.52	2184.78	2184.52	2184.52	61.0
2015-03-18 00:17:00	ES	Futures	2184.25	2184.52	2184.25	2184.25	18.0
2015-03-18 00:18:00	ES	Futures	2184.25	2184.52	2184.25	2184.25	15.0
2015-03-18 00:19:00	ES	Futures	2184.25	2184.52	2184.25	2184.25	105.0
2015-03-18 00:20:00	ES	Futures	2184.52	2184.78	2184.52	2184.52	30.0
2015-03-18 00:21:00	ES	Futures	2184.25	2184.25	2184.25	2184.25	2.0
2015-03-18 00:22:00	ES	Futures	2184.52	2184.52	2184.25	2184.25	3.0
2015-03-18 00:24:00	ES	Futures	2184.25	2184.25	2184.25	2184.25	3.0
2015-03-18 00:26:00	ES	Futures	2184.52	2184.52	2184.25	2184.25	3.0
2015-03-18 00:27:00	ES	Futures	2184.25	2184.52	2184.25	2184.52	3.0
2015-03-18 00:28:00	ES	Futures	2184.25	2184.25	2184.25	2184.25	6.0
2015-03-18 00:29:00	ES	Futures	2184.25	2184.25	2183.99	2183.99	139.0
2015-03-18 00:30:00	ES	Futures	2183.99	2184.25	2183.2	2183.46	495.0
2015-03-18 00:31:00	ES	Futures	2183.73	2183.73	2183.46	2183.46	45.0
2015-03-18 00:32:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	10.0
2015-03-18 00:33:00	ES	Futures	2183.73	2183.73	2183.46	2183.46	19.0
2015-03-18 00:34:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	2.0
2015-03-18 00:35:00	ES	Futures	2183.73	2183.73	2183.46	2183.73	5.0
2015-03-18 00:36:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	3.0
2015-03-18 00:37:00	ES	Futures	2183.46	2183.46	2183.46	2183.46	25.0
2015-03-18 00:38:00	ES	Futures	2183.73	2183.99	2183.73	2183.99	12.0
2015-03-18 00:39:00	ES	Futures	2183.73	2183.99	2183.73	2183.73	5.0
2015-03-18 00:40:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	7.0
2015-03-18 00:41:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	2.0
2015-03-18 00:42:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	8.0
2015-03-18 00:44:00	ES	Futures	2183.99	2183.99	2183.73	2183.73	33.0
2015-03-18 00:45:00	ES	Futures	2183.73	2183.99	2183.73	2183.99	3.0
2015-03-18 00:46:00	ES	Futures	2183.99	2183.99	2183.73	2183.73	4.0
2015-03-18 00:47:00	ES	Futures	2183.99	2183.99	2183.99	2183.99	2.0
2015-03-18 00:48:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	2.0
2015-03-18 00:49:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	2.0
2015-03-18 00:50:00	ES	Futures	2183.99	2183.99	2183.99	2183.99	3.0
2015-03-18 00:51:00	ES	Futures	2183.99	2184.25	2183.99	2183.99	5.0
2015-03-18 00:52:00	ES	Futures	2184.25	2184.25	2184.25	2184.25	3.0

> showing 50 of 57,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time