PREVIEW / futures_1min / 2015-03-19

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-19.parquet
  size:    635 KB
  rows:    56,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-19 00:00:00	ES	Futures	2213.57	2213.84	2213.31	2213.84	252.0
2015-03-19 00:01:00	ES	Futures	2213.84	2214.1	2213.57	2213.57	187.0
2015-03-19 00:02:00	ES	Futures	2213.57	2214.1	2213.57	2213.84	241.0
2015-03-19 00:03:00	ES	Futures	2213.57	2214.1	2213.57	2213.84	70.0
2015-03-19 00:05:00	ES	Futures	2213.84	2214.1	2213.84	2213.84	121.0
2015-03-19 00:06:00	ES	Futures	2213.84	2214.1	2213.84	2214.1	36.0
2015-03-19 00:07:00	ES	Futures	2213.84	2213.84	2213.84	2213.84	1.0
2015-03-19 00:08:00	ES	Futures	2213.84	2214.1	2213.84	2214.1	4.0
2015-03-19 00:09:00	ES	Futures	2214.1	2214.1	2213.84	2213.84	66.0
2015-03-19 00:10:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	70.0
2015-03-19 00:11:00	ES	Futures	2213.31	2213.31	2213.31	2213.31	15.0
2015-03-19 00:12:00	ES	Futures	2213.57	2213.57	2213.31	2213.31	3.0
2015-03-19 00:13:00	ES	Futures	2213.57	2213.57	2213.31	2213.31	3.0
2015-03-19 00:14:00	ES	Futures	2213.31	2214.1	2213.31	2214.1	144.0
2015-03-19 00:15:00	ES	Futures	2214.1	2214.1	2213.84	2214.1	128.0
2015-03-19 00:16:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	1.0
2015-03-19 00:17:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	6.0
2015-03-19 00:18:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	5.0
2015-03-19 00:19:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	1.0
2015-03-19 00:20:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	35.0
2015-03-19 00:21:00	ES	Futures	2213.57	2213.84	2213.57	2213.84	9.0
2015-03-19 00:22:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	5.0
2015-03-19 00:23:00	ES	Futures	2213.57	2213.84	2213.57	2213.84	2.0
2015-03-19 00:25:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	12.0
2015-03-19 00:27:00	ES	Futures	2213.57	2213.57	2213.57	2213.57	2.0
2015-03-19 00:28:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	20.0
2015-03-19 00:29:00	ES	Futures	2213.57	2214.36	2213.57	2214.36	80.0
2015-03-19 00:30:00	ES	Futures	2214.1	2214.36	2214.1	2214.36	39.0
2015-03-19 00:31:00	ES	Futures	2214.1	2214.1	2213.84	2214.1	85.0
2015-03-19 00:32:00	ES	Futures	2213.84	2214.1	2213.84	2214.1	25.0
2015-03-19 00:34:00	ES	Futures	2214.1	2214.36	2214.1	2214.1	49.0
2015-03-19 00:35:00	ES	Futures	2214.36	2214.36	2214.1	2214.36	5.0
2015-03-19 00:36:00	ES	Futures	2214.36	2214.36	2214.36	2214.36	9.0
2015-03-19 00:37:00	ES	Futures	2214.36	2214.36	2214.36	2214.36	2.0
2015-03-19 00:39:00	ES	Futures	2214.1	2214.36	2214.1	2214.1	38.0
2015-03-19 00:40:00	ES	Futures	2213.84	2214.1	2213.84	2214.1	5.0
2015-03-19 00:41:00	ES	Futures	2213.84	2214.1	2213.84	2213.84	49.0
2015-03-19 00:42:00	ES	Futures	2213.57	2213.84	2213.57	2213.84	9.0
2015-03-19 00:43:00	ES	Futures	2213.84	2213.84	2213.84	2213.84	5.0
2015-03-19 00:44:00	ES	Futures	2213.84	2213.84	2213.57	2213.84	163.0
2015-03-19 00:45:00	ES	Futures	2213.57	2213.57	2213.57	2213.57	3.0
2015-03-19 00:46:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	17.0
2015-03-19 00:47:00	ES	Futures	2213.57	2214.1	2213.57	2214.1	163.0
2015-03-19 00:48:00	ES	Futures	2213.84	2214.1	2213.84	2214.1	15.0
2015-03-19 00:49:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	36.0
2015-03-19 00:51:00	ES	Futures	2213.57	2213.57	2213.57	2213.57	1.0
2015-03-19 00:52:00	ES	Futures	2213.57	2213.84	2213.57	2213.84	47.0
2015-03-19 00:55:00	ES	Futures	2213.57	2214.1	2213.57	2214.1	213.0
2015-03-19 00:56:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	2.0
2015-03-19 00:57:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	32.0

> showing 50 of 56,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time