PREVIEW / futures_1min / 2015-03-22

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-22.parquet
  size:    96 KB
  rows:    7,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-22 18:00:00	ES	Futures	2216.21	2218.06	2215.95	2218.06	831.0
2015-03-22 18:01:00	ES	Futures	2217.8	2219.65	2217.8	2219.38	510.0
2015-03-22 18:02:00	ES	Futures	2219.38	2219.91	2219.38	2219.38	281.0
2015-03-22 18:03:00	ES	Futures	2219.65	2222.02	2219.65	2220.7	788.0
2015-03-22 18:04:00	ES	Futures	2220.97	2221.23	2220.7	2220.7	337.0
2015-03-22 18:05:00	ES	Futures	2220.97	2221.23	2220.7	2220.97	398.0
2015-03-22 18:06:00	ES	Futures	2220.97	2223.08	2220.97	2223.08	795.0
2015-03-22 18:07:00	ES	Futures	2223.08	2223.34	2222.55	2222.82	508.0
2015-03-22 18:08:00	ES	Futures	2222.82	2223.61	2222.82	2223.08	386.0
2015-03-22 18:09:00	ES	Futures	2223.08	2224.66	2223.08	2223.61	709.0
2015-03-22 18:10:00	ES	Futures	2223.61	2223.87	2223.34	2223.34	170.0
2015-03-22 18:11:00	ES	Futures	2223.61	2223.87	2223.08	2223.34	257.0
2015-03-22 18:12:00	ES	Futures	2223.61	2223.61	2223.08	2223.34	109.0
2015-03-22 18:13:00	ES	Futures	2223.61	2223.61	2223.34	2223.34	37.0
2015-03-22 18:14:00	ES	Futures	2223.61	2224.4	2223.61	2224.4	421.0
2015-03-22 18:15:00	ES	Futures	2224.14	2224.66	2224.14	2224.14	156.0
2015-03-22 18:16:00	ES	Futures	2224.4	2224.93	2224.14	2224.4	288.0
2015-03-22 18:17:00	ES	Futures	2224.4	2224.93	2224.4	2224.66	171.0
2015-03-22 18:18:00	ES	Futures	2224.66	2224.66	2224.4	2224.66	162.0
2015-03-22 18:19:00	ES	Futures	2224.4	2224.4	2224.14	2224.14	152.0
2015-03-22 18:20:00	ES	Futures	2224.14	2224.14	2223.87	2223.87	258.0
2015-03-22 18:21:00	ES	Futures	2223.87	2224.14	2223.87	2223.87	237.0
2015-03-22 18:22:00	ES	Futures	2223.87	2224.14	2223.87	2224.14	13.0
2015-03-22 18:23:00	ES	Futures	2224.14	2224.14	2223.87	2223.87	13.0
2015-03-22 18:24:00	ES	Futures	2223.87	2223.87	2223.87	2223.87	17.0
2015-03-22 18:25:00	ES	Futures	2224.14	2224.14	2223.87	2223.87	18.0
2015-03-22 18:26:00	ES	Futures	2223.87	2223.87	2223.87	2223.87	26.0
2015-03-22 18:27:00	ES	Futures	2223.87	2223.87	2223.61	2223.61	384.0
2015-03-22 18:28:00	ES	Futures	2223.61	2223.87	2223.61	2223.61	16.0
2015-03-22 18:29:00	ES	Futures	2223.61	2223.61	2223.34	2223.61	64.0
2015-03-22 18:30:00	ES	Futures	2223.61	2223.61	2223.61	2223.61	6.0
2015-03-22 18:31:00	ES	Futures	2223.34	2223.61	2223.34	2223.34	38.0
2015-03-22 18:32:00	ES	Futures	2223.34	2223.34	2223.34	2223.34	17.0
2015-03-22 18:33:00	ES	Futures	2223.34	2223.61	2223.34	2223.61	27.0
2015-03-22 18:34:00	ES	Futures	2223.34	2223.61	2223.08	2223.34	54.0
2015-03-22 18:35:00	ES	Futures	2223.61	2223.61	2223.34	2223.61	10.0
2015-03-22 18:36:00	ES	Futures	2223.61	2223.61	2223.61	2223.61	67.0
2015-03-22 18:37:00	ES	Futures	2223.61	2223.87	2223.61	2223.87	37.0
2015-03-22 18:38:00	ES	Futures	2223.87	2223.87	2223.87	2223.87	1.0
2015-03-22 18:39:00	ES	Futures	2223.61	2223.61	2223.61	2223.61	24.0
2015-03-22 18:40:00	ES	Futures	2223.34	2223.34	2223.08	2223.34	34.0
2015-03-22 18:41:00	ES	Futures	2223.34	2223.34	2223.08	2223.08	99.0
2015-03-22 18:42:00	ES	Futures	2222.82	2223.08	2222.82	2222.82	76.0
2015-03-22 18:43:00	ES	Futures	2223.08	2223.08	2222.82	2222.82	19.0
2015-03-22 18:44:00	ES	Futures	2222.82	2223.34	2222.82	2223.34	39.0
2015-03-22 18:45:00	ES	Futures	2223.34	2223.34	2222.82	2223.34	80.0
2015-03-22 18:46:00	ES	Futures	2223.08	2223.34	2223.08	2223.08	19.0
2015-03-22 18:47:00	ES	Futures	2223.08	2223.34	2223.08	2223.34	6.0
2015-03-22 18:48:00	ES	Futures	2223.34	2223.34	2223.08	2223.08	10.0
2015-03-22 18:49:00	ES	Futures	2222.82	2223.08	2222.82	2223.08	9.0

> showing 50 of 7,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time