PREVIEW / futures_1min / 2015-03-24

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-24.parquet
  size:    599 KB
  rows:    54,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-24 00:00:00	ES	Futures	2215.68	2215.68	2215.42	2215.42	153.0
2015-03-24 00:01:00	ES	Futures	2215.16	2215.42	2215.16	2215.42	13.0
2015-03-24 00:02:00	ES	Futures	2215.42	2215.42	2215.16	2215.16	106.0
2015-03-24 00:03:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	57.0
2015-03-24 00:04:00	ES	Futures	2215.16	2215.16	2214.89	2214.89	32.0
2015-03-24 00:05:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	13.0
2015-03-24 00:06:00	ES	Futures	2215.16	2215.42	2215.16	2215.16	107.0
2015-03-24 00:07:00	ES	Futures	2215.16	2215.16	2214.89	2214.89	21.0
2015-03-24 00:08:00	ES	Futures	2215.16	2215.16	2214.89	2214.89	5.0
2015-03-24 00:09:00	ES	Futures	2215.16	2215.16	2214.89	2214.89	13.0
2015-03-24 00:10:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	13.0
2015-03-24 00:11:00	ES	Futures	2215.16	2215.16	2214.89	2214.89	4.0
2015-03-24 00:12:00	ES	Futures	2214.89	2215.16	2214.89	2214.89	3.0
2015-03-24 00:13:00	ES	Futures	2215.16	2215.42	2215.16	2215.42	59.0
2015-03-24 00:14:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	46.0
2015-03-24 00:15:00	ES	Futures	2214.89	2214.89	2214.89	2214.89	9.0
2015-03-24 00:16:00	ES	Futures	2215.16	2215.16	2214.63	2214.63	121.0
2015-03-24 00:17:00	ES	Futures	2214.63	2214.63	2214.63	2214.63	116.0
2015-03-24 00:18:00	ES	Futures	2214.63	2214.63	2214.63	2214.63	1.0
2015-03-24 00:19:00	ES	Futures	2214.63	2214.89	2214.63	2214.89	48.0
2015-03-24 00:20:00	ES	Futures	2214.89	2214.89	2214.63	2214.63	12.0
2015-03-24 00:21:00	ES	Futures	2214.63	2214.63	2214.36	2214.63	39.0
2015-03-24 00:22:00	ES	Futures	2214.36	2214.63	2214.36	2214.63	8.0
2015-03-24 00:23:00	ES	Futures	2214.63	2214.63	2214.63	2214.63	58.0
2015-03-24 00:24:00	ES	Futures	2214.63	2214.89	2214.63	2214.89	32.0
2015-03-24 00:25:00	ES	Futures	2214.63	2214.63	2214.63	2214.63	1.0
2015-03-24 00:26:00	ES	Futures	2214.89	2214.89	2214.89	2214.89	2.0
2015-03-24 00:27:00	ES	Futures	2214.89	2214.89	2214.63	2214.63	25.0
2015-03-24 00:29:00	ES	Futures	2214.63	2214.89	2214.63	2214.63	6.0
2015-03-24 00:30:00	ES	Futures	2214.63	2214.63	2214.63	2214.63	2.0
2015-03-24 00:31:00	ES	Futures	2214.63	2214.63	2214.36	2214.36	57.0
2015-03-24 00:32:00	ES	Futures	2214.36	2214.36	2214.36	2214.36	2.0
2015-03-24 00:33:00	ES	Futures	2214.36	2214.36	2214.1	2214.1	174.0
2015-03-24 00:34:00	ES	Futures	2214.36	2214.36	2214.1	2214.1	3.0
2015-03-24 00:35:00	ES	Futures	2214.1	2214.1	2213.84	2214.1	197.0
2015-03-24 00:36:00	ES	Futures	2214.1	2214.1	2213.84	2214.1	8.0
2015-03-24 00:37:00	ES	Futures	2214.1	2214.63	2214.1	2214.36	123.0
2015-03-24 00:38:00	ES	Futures	2214.36	2214.63	2214.1	2214.36	135.0
2015-03-24 00:39:00	ES	Futures	2214.36	2214.36	2214.36	2214.36	1.0
2015-03-24 00:40:00	ES	Futures	2214.36	2214.36	2214.1	2214.1	12.0
2015-03-24 00:41:00	ES	Futures	2214.1	2214.36	2214.1	2214.36	107.0
2015-03-24 00:43:00	ES	Futures	2214.36	2214.63	2214.36	2214.63	50.0
2015-03-24 00:44:00	ES	Futures	2214.36	2214.89	2214.36	2214.89	15.0
2015-03-24 00:45:00	ES	Futures	2214.63	2215.16	2214.63	2214.89	84.0
2015-03-24 00:46:00	ES	Futures	2214.89	2214.89	2214.89	2214.89	1.0
2015-03-24 00:47:00	ES	Futures	2215.16	2215.16	2214.89	2214.89	33.0
2015-03-24 00:48:00	ES	Futures	2214.63	2214.89	2214.63	2214.89	4.0
2015-03-24 00:49:00	ES	Futures	2214.89	2214.89	2214.63	2214.63	6.0
2015-03-24 00:50:00	ES	Futures	2214.89	2215.16	2214.89	2214.89	149.0
2015-03-24 00:51:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	13.0

> showing 50 of 54,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time