PREVIEW / futures_1min / 2015-03-27

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-27.parquet
  size:    537 KB
  rows:    47,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-27 00:00:00	ES	Futures	2172.9	2172.9	2172.1	2172.1	233.0
2015-03-27 00:01:00	ES	Futures	2172.37	2172.37	2172.1	2172.1	50.0
2015-03-27 00:02:00	ES	Futures	2172.37	2172.37	2172.1	2172.1	25.0
2015-03-27 00:03:00	ES	Futures	2171.84	2172.1	2171.84	2171.84	38.0
2015-03-27 00:04:00	ES	Futures	2172.1	2172.1	2171.84	2171.84	5.0
2015-03-27 00:05:00	ES	Futures	2171.84	2172.1	2171.84	2172.1	7.0
2015-03-27 00:06:00	ES	Futures	2172.1	2172.9	2172.1	2172.9	84.0
2015-03-27 00:07:00	ES	Futures	2172.9	2172.9	2172.37	2172.9	187.0
2015-03-27 00:08:00	ES	Futures	2173.16	2173.43	2173.16	2173.43	216.0
2015-03-27 00:09:00	ES	Futures	2173.16	2173.69	2172.9	2173.69	119.0
2015-03-27 00:10:00	ES	Futures	2173.69	2173.69	2173.16	2173.69	190.0
2015-03-27 00:11:00	ES	Futures	2173.43	2173.69	2173.43	2173.43	34.0
2015-03-27 00:12:00	ES	Futures	2173.43	2173.43	2173.43	2173.43	8.0
2015-03-27 00:13:00	ES	Futures	2173.43	2173.43	2173.43	2173.43	10.0
2015-03-27 00:14:00	ES	Futures	2173.69	2173.69	2173.43	2173.43	12.0
2015-03-27 00:15:00	ES	Futures	2173.43	2173.69	2173.43	2173.69	28.0
2015-03-27 00:16:00	ES	Futures	2173.69	2173.69	2173.43	2173.43	70.0
2015-03-27 00:17:00	ES	Futures	2173.43	2173.69	2173.43	2173.43	67.0
2015-03-27 00:18:00	ES	Futures	2173.69	2173.69	2173.43	2173.43	34.0
2015-03-27 00:19:00	ES	Futures	2173.16	2173.69	2172.9	2173.69	167.0
2015-03-27 00:20:00	ES	Futures	2173.69	2173.69	2172.9	2172.9	49.0
2015-03-27 00:21:00	ES	Futures	2172.9	2172.9	2172.9	2172.9	50.0
2015-03-27 00:22:00	ES	Futures	2172.63	2172.63	2172.1	2172.1	55.0
2015-03-27 00:23:00	ES	Futures	2172.1	2172.63	2172.1	2172.63	125.0
2015-03-27 00:24:00	ES	Futures	2172.37	2172.37	2172.37	2172.37	24.0
2015-03-27 00:25:00	ES	Futures	2172.37	2172.63	2172.37	2172.63	3.0
2015-03-27 00:26:00	ES	Futures	2172.37	2172.63	2172.1	2172.1	73.0
2015-03-27 00:27:00	ES	Futures	2172.37	2172.37	2171.58	2171.58	234.0
2015-03-27 00:28:00	ES	Futures	2171.58	2171.58	2171.05	2171.31	89.0
2015-03-27 00:29:00	ES	Futures	2171.05	2171.58	2170.52	2171.58	473.0
2015-03-27 00:30:00	ES	Futures	2171.58	2171.58	2170.52	2171.05	233.0
2015-03-27 00:31:00	ES	Futures	2171.05	2171.31	2171.05	2171.05	263.0
2015-03-27 00:32:00	ES	Futures	2171.05	2171.31	2171.05	2171.31	12.0
2015-03-27 00:33:00	ES	Futures	2171.05	2171.31	2171.05	2171.05	41.0
2015-03-27 00:34:00	ES	Futures	2170.78	2171.05	2170.78	2171.05	15.0
2015-03-27 00:35:00	ES	Futures	2171.05	2171.58	2171.05	2171.58	76.0
2015-03-27 00:36:00	ES	Futures	2171.58	2171.58	2171.31	2171.31	42.0
2015-03-27 00:37:00	ES	Futures	2171.31	2171.31	2171.31	2171.31	16.0
2015-03-27 00:38:00	ES	Futures	2171.31	2171.31	2171.31	2171.31	2.0
2015-03-27 00:39:00	ES	Futures	2171.31	2171.31	2171.31	2171.31	6.0
2015-03-27 00:40:00	ES	Futures	2171.58	2171.58	2171.58	2171.58	80.0
2015-03-27 00:41:00	ES	Futures	2171.58	2171.58	2171.58	2171.58	2.0
2015-03-27 00:42:00	ES	Futures	2171.58	2171.84	2171.31	2171.31	32.0
2015-03-27 00:43:00	ES	Futures	2171.31	2171.31	2170.52	2170.78	255.0
2015-03-27 00:44:00	ES	Futures	2170.78	2170.78	2169.99	2170.26	358.0
2015-03-27 00:45:00	ES	Futures	2170.26	2170.52	2169.99	2170.52	59.0
2015-03-27 00:46:00	ES	Futures	2170.26	2170.26	2169.46	2169.73	167.0
2015-03-27 00:47:00	ES	Futures	2169.73	2169.99	2169.46	2169.73	265.0
2015-03-27 00:48:00	ES	Futures	2169.99	2169.99	2169.73	2169.73	44.0
2015-03-27 00:49:00	ES	Futures	2169.73	2169.73	2169.46	2169.73	39.0

> showing 50 of 47,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time