PREVIEW / futures_1min / 2015-03-29

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-29.parquet
  size:    96 KB
  rows:    7,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-29 18:00:00	ES	Futures	2168.67	2169.2	2168.41	2168.41	409.0
2015-03-29 18:01:00	ES	Futures	2168.67	2168.94	2168.41	2168.94	84.0
2015-03-29 18:02:00	ES	Futures	2168.67	2170.78	2168.67	2170.78	456.0
2015-03-29 18:03:00	ES	Futures	2170.52	2171.84	2170.52	2170.78	279.0
2015-03-29 18:04:00	ES	Futures	2170.52	2171.05	2170.52	2170.78	176.0
2015-03-29 18:05:00	ES	Futures	2170.78	2171.05	2170.52	2170.78	98.0
2015-03-29 18:06:00	ES	Futures	2170.52	2170.78	2170.52	2170.78	32.0
2015-03-29 18:07:00	ES	Futures	2170.52	2170.52	2170.26	2170.26	65.0
2015-03-29 18:08:00	ES	Futures	2170.52	2170.52	2170.26	2170.52	30.0
2015-03-29 18:09:00	ES	Futures	2170.52	2170.52	2170.26	2170.26	33.0
2015-03-29 18:10:00	ES	Futures	2170.26	2170.52	2170.26	2170.52	11.0
2015-03-29 18:11:00	ES	Futures	2170.52	2170.78	2170.26	2170.52	103.0
2015-03-29 18:12:00	ES	Futures	2170.78	2170.78	2170.52	2170.52	76.0
2015-03-29 18:13:00	ES	Futures	2170.52	2170.52	2169.99	2169.99	75.0
2015-03-29 18:14:00	ES	Futures	2169.99	2169.99	2169.73	2169.73	8.0
2015-03-29 18:15:00	ES	Futures	2169.73	2169.73	2169.73	2169.73	83.0
2015-03-29 18:16:00	ES	Futures	2169.73	2169.99	2169.2	2169.2	119.0
2015-03-29 18:17:00	ES	Futures	2169.46	2169.46	2168.67	2168.94	86.0
2015-03-29 18:18:00	ES	Futures	2168.94	2168.94	2168.67	2168.67	47.0
2015-03-29 18:19:00	ES	Futures	2168.67	2168.94	2168.67	2168.67	41.0
2015-03-29 18:20:00	ES	Futures	2168.94	2168.94	2168.67	2168.94	21.0
2015-03-29 18:21:00	ES	Futures	2168.94	2168.94	2168.67	2168.67	21.0
2015-03-29 18:22:00	ES	Futures	2168.67	2168.67	2168.41	2168.41	80.0
2015-03-29 18:23:00	ES	Futures	2168.41	2168.67	2168.41	2168.67	5.0
2015-03-29 18:24:00	ES	Futures	2168.41	2168.67	2168.41	2168.41	50.0
2015-03-29 18:25:00	ES	Futures	2168.41	2168.41	2168.14	2168.41	9.0
2015-03-29 18:26:00	ES	Futures	2168.41	2168.41	2168.14	2168.41	25.0
2015-03-29 18:27:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	3.0
2015-03-29 18:28:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	26.0
2015-03-29 18:29:00	ES	Futures	2168.41	2168.67	2168.41	2168.67	11.0
2015-03-29 18:30:00	ES	Futures	2168.67	2168.67	2168.41	2168.67	172.0
2015-03-29 18:31:00	ES	Futures	2168.67	2168.67	2168.67	2168.67	7.0
2015-03-29 18:32:00	ES	Futures	2168.67	2168.67	2168.67	2168.67	15.0
2015-03-29 18:34:00	ES	Futures	2168.67	2168.67	2168.67	2168.67	3.0
2015-03-29 18:35:00	ES	Futures	2168.67	2168.67	2168.14	2168.14	91.0
2015-03-29 18:36:00	ES	Futures	2168.41	2168.41	2167.88	2167.88	65.0
2015-03-29 18:37:00	ES	Futures	2168.14	2168.14	2167.61	2168.14	119.0
2015-03-29 18:38:00	ES	Futures	2167.88	2168.14	2167.61	2168.14	39.0
2015-03-29 18:39:00	ES	Futures	2167.88	2168.14	2167.88	2168.14	2.0
2015-03-29 18:40:00	ES	Futures	2167.88	2168.41	2167.88	2168.41	62.0
2015-03-29 18:41:00	ES	Futures	2168.41	2168.41	2168.14	2168.41	26.0
2015-03-29 18:42:00	ES	Futures	2168.14	2168.41	2168.14	2168.14	5.0
2015-03-29 18:43:00	ES	Futures	2168.14	2168.41	2168.14	2168.41	9.0
2015-03-29 18:44:00	ES	Futures	2168.41	2168.41	2168.14	2168.14	6.0
2015-03-29 18:45:00	ES	Futures	2168.14	2168.41	2168.14	2168.41	12.0
2015-03-29 18:46:00	ES	Futures	2168.14	2168.41	2168.14	2168.41	8.0
2015-03-29 18:47:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	35.0
2015-03-29 18:49:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	12.0
2015-03-29 18:50:00	ES	Futures	2168.14	2168.14	2168.14	2168.14	19.0
2015-03-29 18:51:00	ES	Futures	2168.14	2168.14	2167.88	2167.88	41.0

> showing 50 of 7,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time